Silver Bars Historical Data

Silver Bars Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $0.0000849
-3.31%
$84,919 $1,182
Mar 1, 2026 $0.0000983
+6.80%
$98,334 $3,556
Feb 28, 2026 $0.0000909
+4.64%
$90,894 $1,246
Feb 25, 2026 $0.0000964
-0.15%
$96,373 $554
Feb 23, 2026 $0.0000813
-0.02%
$-- $47
Feb 21, 2026 $0.0000888
+3.40%
$88,803 $360
Feb 20, 2026 $0.0000841
+0.02%
$-- $287
Feb 19, 2026 $0.0000828
+0.00%
$82,791 $114
Feb 18, 2026 $0.0000864
+0.00%
$-- $18
Feb 17, 2026 $0.0000866
-1.07%
$86,581 $895
Feb 16, 2026 $0.000089
+2.65%
$89,003 $816
Feb 15, 2026 $0.0000894
-8.67%
$89,398 $1,001
Feb 14, 2026 $0.0000967
+0.40%
$-- $32
Feb 13, 2026 $0.0000953
+4.05%
$95,251 $117
Feb 12, 2026 $0.0000914
+2.11%
$91,366 $822
Feb 11, 2026 $0.000092
-7.33%
$91,982 $4,700
Feb 10, 2026 $0.000106
-1.56%
$105,589 $4,695
Feb 9, 2026 $0.000102
+13.45%
$102,246 $2,525
Feb 8, 2026 $0.0000896
+2.02%
$89,588 $1,217
Feb 7, 2026 $0.0000846
+1.90%
$84,622 $216
Feb 6, 2026 $0.0000834
+4.64%
$83,391 $3,024
Feb 5, 2026 $0.00008
+3.08%
$80,021 $3,219
Feb 4, 2026 $0.0000794
-16.81%
$79,427 $6,718
Feb 3, 2026 $0.0000936
-8.78%
$93,581 $7,824
Feb 2, 2026 $0.0000863
-2.61%
$-- $1,357
Feb 1, 2026 $0.0000876
-2.44%
$87,618 $1,876
Jan 31, 2026 $0.0000935
-11.00%
$93,539 $14,753
Jan 30, 2026 $0.00014
-3.45%
$-- $4,709
Jan 29, 2026 $0.000153
+11.91%
$-- $4,802
Jan 28, 2026 $0.000137
+37.39%
$137,149 $12,149
Jan 27, 2026 $0.0000995
-36.98%
$99,476 $32,303
Jan 26, 2026 $0.00022
+20.48%
$-- $21,651
Jan 25, 2026 $0.000181
+50.27%
$181,390 $15,147
Jan 24, 2026 $0.000121
+37.24%
$120,793 $9,366
Jan 23, 2026 $0.0000908
-11.83%
$90,787 $12,302
Jan 22, 2026 $0.000103
+42.50%
$102,881 $23,881
Jan 19, 2026 $0.0000839
+1.13%
$-- $197
Jan 18, 2026 $0.0000866
+3.16%
$86,635 $953
Jan 17, 2026 $0.0000834
+0.99%
$83,430 $3,025
Jan 16, 2026 $0.0000835
-0.37%
$83,529 $21,609
Jan 15, 2026 $0.0000832
-1.36%
$83,163 $1,822
Jan 14, 2026 $0.0000847
-9.52%
$84,739 $5,029
Jan 13, 2026 $0.0000968
-4.34%
$96,793 $6,369
Jan 12, 2026 $0.000102
+10.14%
$101,742 $34,577
Jan 11, 2026 $0.0000919
+2.82%
$91,937 $25,849
Jan 10, 2026 $0.0000895
-6.85%
$89,517 $23,898
Jan 9, 2026 $0.000096
+11.90%
$96,033 $23,758
Jan 8, 2026 $0.0000858
-33.96%
$85,808 $18,348
Jan 7, 2026 $0.00013
-11.19%
$132,444 $18,212
Jan 6, 2026 $0.000146
-1.01%
$145,966 $19,700