Silver Bars Historical Data

Silver Bars Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.0000657
+0.00%
$ 65,685 $ 214
Apr 14, 8 PM $ 0.0000653
-0.06%
$ 65,307 $ 129
Apr 14, 3 PM $ 0.0000676
+0.00%
$ 67,577 $ 100
Apr 14, 1 PM $ 0.0000672
+0.00%
$ 67,165 $ 75
Apr 12, 1 PM $ 0.0000646
+0.00%
$ 64,593 $ 115
Apr 11, 1 PM $ 0.0000667
+0.00%
$ 66,655 $ 494
Apr 11, 12 PM $ 0.0000664
+0.00%
$ 66,447 $ 465
Apr 10, 2 PM $ 0.0000629
+0.00%
$ 62,945 $ 447
Apr 10, 3 AM $ 0.0000646
+0.00%
$ 64,605 $ 246
Apr 9, 4 PM $ 0.0000657
-0.22%
$ 65,693 $ 454
Apr 8, 8 PM $ 0.0000675
+0.00%
$ 67,532 $ 594
Apr 8, 8 AM $ 0.0000699
+0.00%
$ 69,896 $ 1,047
Apr 7, 8 PM $ 0.0000624
+0.00%
$ 62,415 $ 360
Apr 7, 1 AM $ 0.0000642
+0.00%
$ 64,163 $ 125
Apr 5, 1 PM $ 0.0000615
+0.00%
$ 61,450 $ 103
Apr 5, 1 AM $ 0.0000625
+0.04%
$ 62,474 $ 61
Apr 3, 1 AM $ 0.0000625
+0.00%
$ 62,505 $ 653
Apr 3, 12 AM $ 0.0000626
+0.00%
$ 62,575 $ 650
Apr 1, 8 PM $ 0.0000684
-0.03%
$ 68,362 $ 104
Apr 1, 7 PM $ 0.0000684
+0.00%
$ 68,430 $ 101
Apr 1, 12 PM $ 0.0000684
+0.00%
$ 68,411 $ 162
Apr 1, 11 AM $ 0.0000684
+0.00%
$ 68,421 $ 160
Mar 31, 7 PM $ 0.0000669
+0.00%
$ 66,911 $ 132
Mar 31, 4 PM $ 0.0000662
+0.00%
$ 66,177 $ 587
Mar 30, 6 PM $ 0.0000655
+0.00%
$ 65,528 $ 2,072
Mar 30, 5 PM $ 0.0000664
+0.00%
$ 66,445 $ 1,945
Mar 30, 4 PM $ 0.0000635
+0.00%
$ 63,462 $ 1,470
Mar 30, 3 PM $ 0.0000634
+0.00%
$ 63,369 $ 1,375
Mar 30, 2 PM $ 0.0000603
+0.00%
$ 60,299 $ 393
Mar 29, 2 PM $ 0.0000577
-0.09%
$ 57,684 $ 107
Mar 29, 1 AM $ 0.0000575
+0.00%
$ 57,482 $ 49
Mar 28, 1 AM $ 0.0000572
+0.00%
$ 57,216 $ 2,062
Mar 27, 9 PM $ 0.0000567
+0.00%
$ 56,737 $ 2,136
Mar 27, 2 PM $ 0.0000578
+0.00%
$ 57,802 $ 2,268
Mar 27, 1 AM $ 0.0000716
+0.00%
$ 71,573 $ 655
Mar 25, 9 PM $ 0.0000706
+0.00%
$ 70,589 $ 496
Mar 25, 10 AM $ 0.0000742
+0.00%
$ 74,164 $ 581
Mar 24, 5 PM $ 0.0000726
+0.00%
$ 72,598 $ 627
Mar 24, 2 PM $ 0.0000727
+0.00%
$ 72,729 $ 668
Mar 24, 9 AM $ 0.0000764
+0.00%
$ 76,413 $ 1,112
Mar 23, 10 PM $ 0.0000765
+0.00%
$ 76,518 $ 1,284
Mar 23, 6 PM $ 0.0000771
+0.00%
$ 77,054 $ 1,187
Mar 23, 9 AM $ 0.0000672
-0.36%
$ 67,244 $ 194
Mar 22, 2 PM $ 0.0000694
-0.01%
$ 69,413 $ 500
Mar 21, 8 AM $ 0.0000688
+0.00%
$ 68,829 $ 1,441
Mar 20, 8 PM $ 0.0000673
+0.00%
$ 67,321 $ 1,314
Mar 20, 6 PM $ 0.000069
+0.00%
$ 68,982 $ 1,082
Mar 20, 3 PM $ 0.0000711
+0.00%
$ 71,074 $ 780
Mar 20, 2 PM $ 0.0000706
+0.00%
$ 70,577 $ 1,018
Mar 20, 1 PM $ 0.000074
+0.00%
$ 73,967 $ 762