Silver Bars Historical Data

Silver Bars Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $0.0000371
+0.00%
$37,066 $25
Jul 16, 12 AM $0.0000371
+0.00%
$37,050 $0.1
Jul 10, 10 PM $0.0000344
+0.00%
$34,423 $151
Jul 10, 3 PM $0.0000343
+0.00%
$34,349 $1
Jun 19, 6 PM $0.000033
+0.00%
$32,963 $46
Jun 18, 8 AM $0.0000342
+0.00%
$34,200 $0
Jun 17, 11 AM $0.0000345
-0.36%
$34,503 $700
Jun 17, 1 AM $0.0000341
+0.00%
$34,053 $542
Jun 13, 11 AM $0.0000298
+0.00%
$29,792 $1
Jun 12, 12 AM $0.0000297
+0.00%
$29,702 $23
Jun 10, 9 PM $0.0000288
+0.00%
$28,791 $873
Jun 5, 7 PM $0.0000345
+0.01%
$34,484 $427
May 29, 8 AM $0.0000513
+0.00%
$51,328 $52
May 25, 9 AM $0.0000545
+0.00%
$54,458 $75
May 25, 8 AM $0.0000545
+0.00%
$54,458 $74
May 25, 1 AM $0.0000542
+0.00%
$54,213 $74
May 24, 2 PM $0.0000539
+0.00%
$53,851 $53
May 21, 3 PM $0.0000551
+0.00%
$55,115 $21
May 19, 11 PM $0.0000549
+0.29%
$54,851 $486
May 19, 6 PM $0.000055
+0.00%
$54,973 $474
May 19, 5 PM $0.000055
+0.00%
$54,999 $481
May 17, 12 PM $0.0000666
+0.00%
$-- $17
May 17, 11 AM $0.0000666
+0.00%
$66,573 $17
May 14, 2 PM $0.0000756
+0.00%
$75,593 $129
May 13, 4 PM $0.0000756
+0.00%
$75,633 $51
May 12, 3 PM $0.0000767
+0.00%
$76,685 $570
May 10, 5 PM $0.0000756
+0.00%
$75,600 $170
May 10, 3 AM $0.000075
+0.09%
$74,982 $215
May 8, 7 PM $0.0000741
+0.00%
$74,057 $634
May 7, 10 AM $0.000068
+0.00%
$68,037 $706
May 6, 1 PM $0.0000714
+0.00%
$71,440 $635
May 6, 11 AM $0.0000689
+0.33%
$68,912 $239
May 3, 8 AM $0.0000669
+0.00%
$66,928 $310
May 3, 7 AM $0.0000669
+0.00%
$66,948 $309
May 3, 12 AM $0.0000675
+0.00%
$67,504 $385
May 2, 7 PM $0.0000675
+0.00%
$67,503 $319
May 2, 3 PM $0.0000685
-0.01%
$68,467 $143
May 1, 11 AM $0.0000678
+0.00%
$67,839 $1,173
Apr 30, 8 AM $0.0000624
+0.11%
$62,433 $811
Apr 27, 7 PM $0.0000613
+0.00%
$61,282 $800
Apr 27, 1 PM $0.0000611
+0.00%
$61,070 $520
Apr 26, 5 AM $0.0000642
+0.00%
$64,223 $48
Apr 25, 5 AM $0.0000644
+0.00%
$64,437 $589
Apr 25, 12 AM $0.0000643
+0.00%
$64,272 $576
Apr 22, 2 PM $0.0000643
+0.00%
$64,265 $55
Apr 22, 8 AM $0.0000634
+0.01%
$63,351 $503
Apr 21, 2 AM $0.0000641
+0.02%
$64,103 $133
Apr 20, 12 AM $0.000065
+0.00%
$64,973 $90
Apr 19, 11 AM $0.000066
-0.04%
$65,950 $16
Apr 18, 3 AM $0.0000687
+0.00%
$68,733 $1,851