CCCoin Historical Data

CCC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $0.00188
+1.39%
$4,699 $114,976
Jan 14, 2020 $0.00185
+12.17%
$4,636 $114,331
Jan 13, 2020 $0.00165
-0.95%
$4,137 $111,358
Jan 12, 2020 $0.00167
+2.72%
$4,171 $115,457
Jan 11, 2020 $0.00162
-1.30%
$4,059 $108,740
Jan 10, 2020 $0.00165
+3.50%
$4,113 $113,733
Jan 9, 2020 $0.00159
-1.78%
$3,976 $108,612
Jan 8, 2020 $0.00162
-2.50%
$4,050 $109,566
Jan 7, 2020 $0.00166
+1.63%
$4,156 $113,616
Jan 6, 2020 $0.00163
+4.04%
$4,087 $103,639
Jan 5, 2020 $0.00157
+1.70%
$3,928 $72,833
Jan 4, 2020 $0.00154
-0.39%
$3,862 $105,184
Jan 3, 2020 $0.00155
+4.74%
$3,876 $103,060
Jan 2, 2020 $0.00148
-1.62%
$3,701 $96,547
Jan 1, 2020 $0.0015
+1.32%
$3,762 $102,289
Dec 31, 2019 $0.00149
-0.55%
$3,713 $93,999
Dec 30, 2019 $0.00149
-2.86%
$3,733 $103,309
Dec 29, 2019 $0.00154
+3.55%
$3,843 $101,525
Dec 28, 2019 $0.00148
+0.31%
$3,711 $101,039
Dec 27, 2019 $0.00148
+4.36%
$3,700 $101,647
Dec 26, 2019 $0.00142
-0.84%
$3,546 $94,263
Dec 25, 2019 $0.00143
+4.61%
$3,572 $76,068
Dec 24, 2019 $0.00137
-1.20%
$3,415 $48,437
Dec 23, 2019 $0.00138
-1.16%
$3,457 $48,947
Dec 22, 2019 $0.0014
+8.12%
$3,496 $36,893
Dec 21, 2019 $0.00129
-1.55%
$3,234 $32,937
Dec 20, 2019 $0.00131
-1.92%
$3,285 $27,685
Dec 19, 2019 $0.00134
-5.01%
$3,350 $27,012
Dec 18, 2019 $0.00141
+7.62%
$3,527 $38,561
Dec 17, 2019 $0.00131
-7.37%
$3,282 $45,523
Dec 16, 2019 $0.00142
-6.33%
$3,543 $53,172
Dec 15, 2019 $0.00151
+1.24%
$3,783 $52,860
Dec 14, 2019 $0.00149
-4.45%
$3,737 $54,073
Dec 13, 2019 $0.00156
-1.18%
$3,911 $47,849
Dec 12, 2019 $0.00158
+4.47%
$3,958 $30,510
Dec 11, 2019 $0.00151
-4.59%
$3,780 $36,382
Dec 10, 2019 $0.00158
-0.35%
$3,962 $35,594
Dec 9, 2019 $0.00159
+1.86%
$3,976 $36,317
Dec 8, 2019 $0.00156
+5.28%
$3,903 $37,817
Dec 7, 2019 $0.00148
-2.21%
$3,707 $51,737
Dec 6, 2019 $0.00152
+4.24%
$3,791 $40,266
Dec 5, 2019 $0.00146
+1.68%
$3,647 $44,763
Dec 4, 2019 $0.00145
-1.41%
$3,616 $51,578
Dec 3, 2019 $0.00147
-4.93%
$3,667 $40,867
Dec 2, 2019 $0.00154
+8.97%
$3,858 $37,429
Dec 1, 2019 $0.00142
+1.93%
$3,541 $4,720
Nov 30, 2019 $0.00139
-4.16%
$3,474 $4,668
Nov 29, 2019 $0.00145
-2.68%
$3,627 $10,702
Nov 28, 2019 $0.00149
-1.16%
$3,727 $8,618
Nov 27, 2019 $0.00151
+3.00%
$3,779 $5,091