Coinranking
CCCoin Historical Data
CCC
Page 11
| Date | | |
|---|---|---|
| Nov 26, 2019 | $ 0.00147 | -1.65% |
| Nov 25, 2019 | $ 0.00149 | +53.30% |
| Nov 24, 2019 | $ 0.000971 | -19.65% |
| Nov 23, 2019 | $ 0.00121 | -28.24% |
| Nov 22, 2019 | $ 0.00168 | +17.87% |
| Nov 21, 2019 | $ 0.00142 | -51.49% |
| Nov 20, 2019 | $ 0.00293 | -9.64% |
| Nov 19, 2019 | $ 0.00325 | -4.54% |
| Nov 18, 2019 | $ 0.0034 | -7.86% |
| Nov 17, 2019 | $ 0.00369 | +0.57% |
| Nov 16, 2019 | $ 0.00367 | -0.13% |
| Nov 15, 2019 | $ 0.00368 | -4.64% |
| Nov 14, 2019 | $ 0.00386 | +0.40% |
| Nov 13, 2019 | $ 0.00384 | +0.08% |
| Nov 12, 2019 | $ 0.00384 | +1.94% |
| Nov 11, 2019 | $ 0.00377 | -7.18% |
| Nov 10, 2019 | $ 0.00406 | +2.67% |
| Nov 9, 2019 | $ 0.00396 | +5.34% |
| Nov 8, 2019 | $ 0.00376 | -1.93% |
| Nov 7, 2019 | $ 0.00383 | -0.87% |
| Nov 6, 2019 | $ 0.00387 | +2.22% |
| Nov 5, 2019 | $ 0.00378 | +2.25% |
| Nov 4, 2019 | $ 0.00369 | -0.17% |
| Nov 3, 2019 | $ 0.0037 | -1.87% |
| Nov 2, 2019 | $ 0.00377 | +8.42% |
| Nov 1, 2019 | $ 0.00348 | +0.12% |
| Oct 31, 2019 | $ 0.00347 | -15.40% |
| Oct 30, 2019 | $ 0.00411 | +11.06% |
| Oct 29, 2019 | $ 0.0037 | +7.96% |
| Oct 28, 2019 | $ 0.00342 | -1.08% |
| Oct 27, 2019 | $ 0.00346 | +4.20% |
| Oct 26, 2019 | $ 0.00331 | -3.65% |
| Oct 25, 2019 | $ 0.00343 | +14.28% |
| Oct 24, 2019 | $ 0.003 | -0.07% |
| Oct 23, 2019 | $ 0.003 | -6.08% |
| Oct 22, 2019 | $ 0.0032 | -1.90% |
| Oct 21, 2019 | $ 0.00326 | +5.83% |
| Oct 20, 2019 | $ 0.00308 | +1.87% |
| Oct 19, 2019 | $ 0.00302 | +0.35% |
| Oct 18, 2019 | $ 0.00301 | +0.17% |
| Oct 17, 2019 | $ 0.003 | +0.09% |
| Oct 16, 2019 | $ 0.003 | -3.82% |
| Oct 15, 2019 | $ 0.00312 | -0.54% |
| Oct 14, 2019 | $ 0.00314 | -1.56% |
| Oct 13, 2019 | $ 0.00319 | +4.06% |
| Oct 12, 2019 | $ 0.00307 | -0.61% |
| Oct 11, 2019 | $ 0.00309 | -7.16% |
| Oct 10, 2019 | $ 0.00333 | -2.06% |
| Oct 9, 2019 | $ 0.00339 | +6.15% |
| Oct 8, 2019 | $ 0.00318 | +3.61% |