CCCoin Historical Data

CCC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.00213
+0.03%
$ 5,331 $ 83,348
Mar 4, 2020 $ 0.00213
-3.08%
$ 5,325 $ 85,007
Mar 3, 2020 $ 0.0022
-5.02%
$ 5,494 $ 97,713
Mar 2, 2020 $ 0.00231
+5.39%
$ 5,780 $ 96,864
Mar 1, 2020 $ 0.00219
-5.91%
$ 5,487 $ 96,663
Feb 29, 2020 $ 0.00234
+0.70%
$ 5,845 $ 101,860
Feb 28, 2020 $ 0.00232
+1.58%
$ 5,806 $ 106,386
Feb 27, 2020 $ 0.00228
+3.27%
$ 5,693 $ 108,702
Feb 26, 2020 $ 0.00221
-13.15%
$ 5,518 $ 140,841
Feb 25, 2020 $ 0.00255
-8.14%
$ 6,372 $ 154,553
Feb 24, 2020 $ 0.00278
-3.52%
$ 6,938 $ 178,545
Feb 23, 2020 $ 0.00287
+3.47%
$ 7,187 $ 184,122
Feb 22, 2020 $ 0.00278
+2.12%
$ 6,944 $ 177,509
Feb 21, 2020 $ 0.00272
-0.09%
$ 6,800 $ 175,946
Feb 20, 2020 $ 0.00272
-1.56%
$ 6,808 $ 162,966
Feb 19, 2020 $ 0.00277
-17.85%
$ 6,922 $ 145,654
Feb 18, 2020 $ 0.00337
+1.04%
$ 8,420 $ 165,523
Feb 17, 2020 $ 0.00334
+7.77%
$ 8,338 $ 166,042
Feb 16, 2020 $ 0.0031
-2.83%
$ 7,747 $ 187,624
Feb 15, 2020 $ 0.00319
-8.12%
$ 7,964 $ 194,056
Feb 14, 2020 $ 0.00347
+3.64%
$ 8,675 $ 218,358
Feb 13, 2020 $ 0.00335
+4.75%
$ 8,367 $ 203,369
Feb 12, 2020 $ 0.0032
+8.96%
$ 7,990 $ 188,667
Feb 11, 2020 $ 0.00293
+11.22%
$ 7,335 $ 178,867
Feb 10, 2020 $ 0.00264
-4.44%
$ 6,599 $ 156,905
Feb 9, 2020 $ 0.00276
+3.10%
$ 6,904 $ 122,987
Feb 8, 2020 $ 0.00268
+0.72%
$ 6,702 $ 125,147
Feb 7, 2020 $ 0.00266
+5.33%
$ 6,657 $ 159,242
Feb 6, 2020 $ 0.00253
+9.17%
$ 6,323 $ 150,403
Feb 5, 2020 $ 0.00232
+9.41%
$ 5,798 $ 129,135
Feb 4, 2020 $ 0.00212
-1.10%
$ 5,301 $ 119,261
Feb 3, 2020 $ 0.00214
+2.12%
$ 5,362 $ 132,827
Feb 2, 2020 $ 0.0021
+2.75%
$ 5,250 $ 127,489
Feb 1, 2020 $ 0.00204
+1.13%
$ 5,111 $ 123,254
Jan 31, 2020 $ 0.00202
-1.55%
$ 5,052 $ 111,611
Jan 30, 2020 $ 0.00205
+3.95%
$ 5,130 $ 119,834
Jan 29, 2020 $ 0.00198
-0.72%
$ 4,938 $ 110,109
Jan 28, 2020 $ 0.00199
+3.08%
$ 4,974 $ 104,776
Jan 27, 2020 $ 0.00193
+2.24%
$ 4,826 $ 99,592
Jan 26, 2020 $ 0.00189
+0.18%
$ 4,721 $ 102,413
Jan 25, 2020 $ 0.00189
+0.10%
$ 4,714 $ 101,558
Jan 24, 2020 $ 0.00188
-0.47%
$ 4,709 $ 99,944
Jan 23, 2020 $ 0.00189
+0.38%
$ 4,732 $ 104,264
Jan 22, 2020 $ 0.00189
-2.55%
$ 4,715 $ 114,215
Jan 21, 2020 $ 0.00194
+3.23%
$ 4,839 $ 116,340
Jan 20, 2020 $ 0.00188
-1.37%
$ 4,689 $ 113,971
Jan 19, 2020 $ 0.0019
-1.85%
$ 4,755 $ 111,145
Jan 18, 2020 $ 0.00194
+0.18%
$ 4,847 $ 120,481
Jan 17, 2020 $ 0.00194
+4.85%
$ 4,849 $ 117,480
Jan 16, 2020 $ 0.00185
-1.64%
$ 4,623 $ 110,657