CCCoin Historical Data

CCC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $0.00213
+0.03%
$5,331 $83,348
Mar 4, 2020 $0.00213
-3.08%
$5,325 $85,007
Mar 3, 2020 $0.0022
-5.02%
$5,494 $97,713
Mar 2, 2020 $0.00231
+5.39%
$5,780 $96,864
Mar 1, 2020 $0.00219
-5.91%
$5,487 $96,663
Feb 29, 2020 $0.00234
+0.70%
$5,845 $101,860
Feb 28, 2020 $0.00232
+1.58%
$5,806 $106,386
Feb 27, 2020 $0.00228
+3.27%
$5,693 $108,702
Feb 26, 2020 $0.00221
-13.15%
$5,518 $140,841
Feb 25, 2020 $0.00255
-8.14%
$6,372 $154,553
Feb 24, 2020 $0.00278
-3.52%
$6,938 $178,545
Feb 23, 2020 $0.00287
+3.47%
$7,187 $184,122
Feb 22, 2020 $0.00278
+2.12%
$6,944 $177,509
Feb 21, 2020 $0.00272
-0.09%
$6,800 $175,946
Feb 20, 2020 $0.00272
-1.56%
$6,808 $162,966
Feb 19, 2020 $0.00277
-17.85%
$6,922 $145,654
Feb 18, 2020 $0.00337
+1.04%
$8,420 $165,523
Feb 17, 2020 $0.00334
+7.77%
$8,338 $166,042
Feb 16, 2020 $0.0031
-2.83%
$7,747 $187,624
Feb 15, 2020 $0.00319
-8.12%
$7,964 $194,056
Feb 14, 2020 $0.00347
+3.64%
$8,675 $218,358
Feb 13, 2020 $0.00335
+4.75%
$8,367 $203,369
Feb 12, 2020 $0.0032
+8.96%
$7,990 $188,667
Feb 11, 2020 $0.00293
+11.22%
$7,335 $178,867
Feb 10, 2020 $0.00264
-4.44%
$6,599 $156,905
Feb 9, 2020 $0.00276
+3.10%
$6,904 $122,987
Feb 8, 2020 $0.00268
+0.72%
$6,702 $125,147
Feb 7, 2020 $0.00266
+5.33%
$6,657 $159,242
Feb 6, 2020 $0.00253
+9.17%
$6,323 $150,403
Feb 5, 2020 $0.00232
+9.41%
$5,798 $129,135
Feb 4, 2020 $0.00212
-1.10%
$5,301 $119,261
Feb 3, 2020 $0.00214
+2.12%
$5,362 $132,827
Feb 2, 2020 $0.0021
+2.75%
$5,250 $127,489
Feb 1, 2020 $0.00204
+1.13%
$5,111 $123,254
Jan 31, 2020 $0.00202
-1.55%
$5,052 $111,611
Jan 30, 2020 $0.00205
+3.95%
$5,130 $119,834
Jan 29, 2020 $0.00198
-0.72%
$4,938 $110,109
Jan 28, 2020 $0.00199
+3.08%
$4,974 $104,776
Jan 27, 2020 $0.00193
+2.24%
$4,826 $99,592
Jan 26, 2020 $0.00189
+0.18%
$4,721 $102,413
Jan 25, 2020 $0.00189
+0.10%
$4,714 $101,558
Jan 24, 2020 $0.00188
-0.47%
$4,709 $99,944
Jan 23, 2020 $0.00189
+0.38%
$4,732 $104,264
Jan 22, 2020 $0.00189
-2.55%
$4,715 $114,215
Jan 21, 2020 $0.00194
+3.23%
$4,839 $116,340
Jan 20, 2020 $0.00188
-1.37%
$4,689 $113,971
Jan 19, 2020 $0.0019
-1.85%
$4,755 $111,145
Jan 18, 2020 $0.00194
+0.18%
$4,847 $120,481
Jan 17, 2020 $0.00194
+4.85%
$4,849 $117,480
Jan 16, 2020 $0.00185
-1.64%
$4,623 $110,657