Coinranking
CCCoin Historical Data
CCC
Page 12
| Date | | |
|---|---|---|
| Oct 7, 2019 | $ 0.00307 | +7.73% |
| Oct 6, 2019 | $ 0.00286 | -3.64% |
| Oct 5, 2019 | $ 0.00297 | -0.88% |
| Oct 4, 2019 | $ 0.00301 | +1.18% |
| Oct 3, 2019 | $ 0.00297 | -2.25% |
| Oct 2, 2019 | $ 0.00304 | +1.72% |
| Oct 1, 2019 | $ 0.00299 | -6.35% |
| Sep 30, 2019 | $ 0.00319 | +3.89% |
| Sep 29, 2019 | $ 0.00307 | +0.91% |
| Sep 28, 2019 | $ 0.00304 | -0.05% |
| Sep 27, 2019 | $ 0.00304 | +3.67% |
| Sep 26, 2019 | $ 0.00294 | +1.39% |
| Sep 25, 2019 | $ 0.0029 | -2.02% |
| Sep 24, 2019 | $ 0.00293 | -16.30% |
| Sep 23, 2019 | $ 0.0035 | -4.65% |
| Sep 22, 2019 | $ 0.00367 | -4.24% |
| Sep 21, 2019 | $ 0.00383 | -2.80% |
| Sep 20, 2019 | $ 0.00394 | -3.67% |
| Sep 19, 2019 | $ 0.00409 | +6.04% |
| Sep 18, 2019 | $ 0.00386 | +1.13% |
| Sep 17, 2019 | $ 0.00382 | +7.97% |
| Sep 16, 2019 | $ 0.00354 | -0.88% |
| Sep 15, 2019 | $ 0.00357 | +3.94% |
| Sep 14, 2019 | $ 0.00343 | +1.65% |
| Sep 13, 2019 | $ 0.00338 | -5.12% |
| Sep 12, 2019 | $ 0.00356 | +18.42% |
| Sep 11, 2019 | $ 0.003 | -1.38% |
| Sep 10, 2019 | $ 0.00305 | -1.65% |
| Sep 9, 2019 | $ 0.00309 | +7.63% |
| Sep 8, 2019 | $ 0.00287 | -7.50% |
| Sep 7, 2019 | $ 0.0031 | +6.71% |
| Sep 6, 2019 | $ 0.00291 | -4.34% |
| Sep 5, 2019 | $ 0.00304 | -0.61% |
| Sep 4, 2019 | $ 0.00305 | -2.37% |
| Sep 3, 2019 | $ 0.00313 | +2.62% |
| Sep 2, 2019 | $ 0.00305 | +7.45% |
| Sep 1, 2019 | $ 0.00285 | -3.49% |
| Aug 31, 2019 | $ 0.00295 | +1.76% |
| Aug 30, 2019 | $ 0.0029 | -4.14% |
| Aug 29, 2019 | $ 0.00303 | -2.13% |
| Aug 28, 2019 | $ 0.00309 | -0.32% |
| Aug 27, 2019 | $ 0.0031 | -3.40% |
| Aug 26, 2019 | $ 0.0032 | -0.55% |
| Aug 25, 2019 | $ 0.00322 | -1.43% |
| Aug 24, 2019 | $ 0.00327 | -0.09% |
| Aug 23, 2019 | $ 0.00327 | +1.26% |
| Aug 22, 2019 | $ 0.00323 | +5.10% |
| Aug 21, 2019 | $ 0.00308 | -8.12% |
| Aug 20, 2019 | $ 0.00335 | -0.49% |
| Aug 19, 2019 | $ 0.00335 | +8.15% |