CCCoin Historical Data

CCC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $0.0031
+3.58%
$7,739 $83,750
Aug 17, 2019 $0.00298
+1.22%
$7,462 $81,114
Aug 16, 2019 $0.00294
+2.50%
$7,341 $84,067
Aug 15, 2019 $0.00285
-2.56%
$7,125 $11,241
Aug 14, 2019 $0.00292
-6.08%
$7,292 $78,383
Aug 13, 2019 $0.00311
-0.49%
$7,764 $69,456
Aug 12, 2019 $0.00312
-6.67%
$7,811 $12,626
Aug 11, 2019 $0.00335
+1.93%
$8,366 $24,706
Aug 10, 2019 $0.00328
-2.72%
$8,208 $23,759
Aug 9, 2019 $0.00338
-3.87%
$8,456 $145,627
Aug 8, 2019 $0.00353
-0.39%
$8,816 $187,527
Aug 7, 2019 $0.00354
+0.95%
$8,850 $24,320
Aug 6, 2019 $0.00351
-8.60%
$8,766 $30,229
Aug 5, 2019 $0.00384
+6.52%
$9,590 $29,646
Aug 4, 2019 $0.0036
+0.53%
$9,004 $13,832
Aug 3, 2019 $0.00358
+3.93%
$8,960 $188,703
Aug 2, 2019 $0.00345
+0.30%
$8,621 $27,877
Aug 1, 2019 $0.00344
+1.34%
$8,596 $27,947
Jul 31, 2019 $0.00339
+7.90%
$8,482 $30,685
Jul 30, 2019 $0.00314
+1.48%
$7,861 $19,442
Jul 29, 2019 $0.0031
+1.13%
$7,746 $17,221
Jul 28, 2019 $0.00306
-4.27%
$7,659 $10,380
Jul 27, 2019 $0.0032
-0.17%
$8,001 $7,453
Jul 26, 2019 $0.00321
-7.62%
$8,015 $23,079
Jul 25, 2019 $0.00347
-5.35%
$8,676 $22,581
Jul 24, 2019 $0.00367
+5.68%
$9,165 $8,514
Jul 23, 2019 $0.00347
-6.34%
$8,672 $157,239
Jul 22, 2019 $0.0037
-2.93%
$9,258 $98,277
Jul 21, 2019 $0.00381
-0.30%
$9,537 $18,592
Jul 20, 2019 $0.00383
+1.74%
$9,566 $111,950
Jul 19, 2019 $0.00376
-0.68%
$9,402 $113,349
Jul 18, 2019 $0.00379
+3.37%
$9,466 $119,210
Jul 17, 2019 $0.00366
+5.97%
$9,157 $132,026
Jul 16, 2019 $0.00346
-12.83%
$8,641 $112,313
Jul 15, 2019 $0.00397
-2.59%
$9,914 $105,789
Jul 14, 2019 $0.00407
-14.16%
$10,176 $7,212
Jul 13, 2019 $0.00474
-4.91%
$11,855 $20,405
Jul 12, 2019 $0.00499
+1.34%
$12,468 $170,029
Jul 11, 2019 $0.00492
-9.62%
$12,303 $18,916
Jul 10, 2019 $0.00544
-3.59%
$13,612 $22,519
Jul 9, 2019 $0.00565
-5.30%
$14,120 $14,467
Jul 8, 2019 $0.00596
+6.20%
$14,910 $24,744
Jul 7, 2019 $0.00562
+5.52%
$14,040 $16,483
Jul 6, 2019 $0.00532
-7.14%
$13,306 $7,893
Jul 5, 2019 $0.00573
+1.22%
$14,330 $14,157
Jul 4, 2019 $0.00566
-3.24%
$14,157 $12,789
Jul 3, 2019 $0.00585
+1.77%
$14,635 $92,276
Jul 2, 2019 $0.00575
-0.77%
$14,380 $42,166
Jul 1, 2019 $0.0058
+2.47%
$14,493 $51,644
Jun 30, 2019 $0.00566
-8.68%
$14,145 $2,369