CCCoin Historical Data

CCC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $ 0.000292
-4.14%
$ 729 $ 2,546
Nov 9, 2020 $ 0.000305
+4.30%
$ 762 $ 2,901
Nov 8, 2020 $ 0.000279
+9.50%
$ 698 $ 3,487
Nov 7, 2020 $ 0.000251
-9.03%
$ 627 $ 3,260
Nov 6, 2020 $ 0.000271
-0.25%
$ 678 $ 3,410
Nov 5, 2020 $ 0.000272
+3.45%
$ 680 $ 3,510
Nov 4, 2020 $ 0.000267
+17.59%
$ 666 $ 3,382
Nov 3, 2020 $ 0.000234
-11.73%
$ 585 $ 3,210
Nov 2, 2020 $ 0.000262
-11.17%
$ 654 $ 3,670
Nov 1, 2020 $ 0.000294
+18.72%
$ 736 $ 4,005
Oct 31, 2020 $ 0.000248
+14.41%
$ 620 $ 3,321
Oct 30, 2020 $ 0.000231
+2.59%
$ 578 $ 3,226
Oct 29, 2020 $ 0.000233
+2.40%
$ 582 $ 3,387
Oct 28, 2020 $ 0.000229
-6.52%
$ 573 $ 3,039
Oct 27, 2020 $ 0.000245
+4.61%
$ 613 $ 2,183
Oct 26, 2020 $ 0.000235
-9.13%
$ 587 $ 3,005
Oct 25, 2020 $ 0.000254
-10.93%
$ 636 $ 3,246
Oct 24, 2020 $ 0.000282
+0.61%
$ 704 $ 3,605
Oct 23, 2020 $ 0.00028
-3.76%
$ 700 $ 3,653
Oct 22, 2020 $ 0.000283
-6.62%
$ 708 $ 3,764
Oct 21, 2020 $ 0.000297
+16.20%
$ 742 $ 3,820
Oct 20, 2020 $ 0.000252
-1.25%
$ 629 $ 3,385
Oct 19, 2020 $ 0.000255
+8.02%
$ 637 $ 3,311
Oct 18, 2020 $ 0.000236
+3.76%
$ 590 $ 2,840
Oct 17, 2020 $ 0.000227
-8.85%
$ 569 $ 2,507
Oct 16, 2020 $ 0.00025
-8.49%
$ 624 $ 3,141
Oct 15, 2020 $ 0.000273
+16.13%
$ 682 $ 3,475
Oct 14, 2020 $ 0.000235
-10.16%
$ 587 $ 2,964
Oct 13, 2020 $ 0.000261
-3.72%
$ 653 $ 3,335
Oct 12, 2020 $ 0.000272
+9.02%
$ 679 $ 3,489
Oct 11, 2020 $ 0.000249
-14.86%
$ 623 $ 3,020
Oct 10, 2020 $ 0.000293
-3.31%
$ 732 $ 3,548
Oct 9, 2020 $ 0.000303
+5.36%
$ 757 $ 3,655
Oct 8, 2020 $ 0.000287
-1.90%
$ 718 $ 3,416
Oct 7, 2020 $ 0.000293
+19.14%
$ 732 $ 3,342
Oct 6, 2020 $ 0.000246
-10.86%
$ 614 $ 2,932
Oct 5, 2020 $ 0.000276
-8.80%
$ 689 $ 3,455
Oct 4, 2020 $ 0.000302
+16.34%
$ 756 $ 4,292
Oct 3, 2020 $ 0.00026
+11.82%
$ 649 $ 3,691
Oct 2, 2020 $ 0.000232
-9.92%
$ 581 $ 3,336
Oct 1, 2020 $ 0.000258
+8.26%
$ 645 $ 3,593
Sep 30, 2020 $ 0.000238
-10.65%
$ 595 $ 3,417
Sep 29, 2020 $ 0.000266
+0.12%
$ 666 $ 3,768
Sep 28, 2020 $ 0.000266
+10.51%
$ 666 $ 3,771
Sep 27, 2020 $ 0.000241
-0.47%
$ 602 $ 3,470
Sep 26, 2020 $ 0.000242
+3.51%
$ 606 $ 3,402
Sep 25, 2020 $ 0.000234
-4.40%
$ 585 $ 3,344
Sep 24, 2020 $ 0.000245
+11.42%
$ 612 $ 3,554
Sep 23, 2020 $ 0.00022
-7.86%
$ 549 $ 3,100
Sep 22, 2020 $ 0.000238
-5.62%
$ 596 $ 3,202