CCCoin Historical Data

CCC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $ 0.000253
-6.88%
$ 632 $ 3,067
Sep 20, 2020 $ 0.000271
-6.36%
$ 679 $ 3,185
Sep 19, 2020 $ 0.00029
+4.35%
$ 725 $ 3,374
Sep 18, 2020 $ 0.000277
-8.57%
$ 693 $ 3,271
Sep 17, 2020 $ 0.000303
+3.99%
$ 758 $ 3,799
Sep 16, 2020 $ 0.000292
+28.30%
$ 729 $ 4,295
Sep 15, 2020 $ 0.000227
-9.16%
$ 569 $ 3,126
Sep 14, 2020 $ 0.00025
+8.88%
$ 626 $ 3,573
Sep 13, 2020 $ 0.00023
-27.72%
$ 574 $ 3,401
Sep 12, 2020 $ 0.000318
+24.19%
$ 794 $ 4,790
Sep 11, 2020 $ 0.000256
+12.99%
$ 639 $ 3,757
Sep 10, 2020 $ 0.000226
+4.37%
$ 565 $ 3,301
Sep 9, 2020 $ 0.000217
+2.28%
$ 542 $ 3,082
Sep 8, 2020 $ 0.000212
-26.52%
$ 530 $ 2,944
Sep 7, 2020 $ 0.000288
+23.36%
$ 720 $ 4,199
Sep 6, 2020 $ 0.000234
-10.44%
$ 584 $ 3,441
Sep 5, 2020 $ 0.00026
-0.15%
$ 650 $ 3,766
Sep 4, 2020 $ 0.000261
-9.65%
$ 652 $ 4,300
Sep 3, 2020 $ 0.000289
-12.32%
$ 722 $ 4,287
Sep 2, 2020 $ 0.00033
-9.05%
$ 824 $ 4,695
Sep 1, 2020 $ 0.000363
+11.21%
$ 906 $ 5,217
Aug 31, 2020 $ 0.000326
+1.63%
$ 815 $ 4,869
Aug 30, 2020 $ 0.000321
+5.68%
$ 802 $ 4,760
Aug 29, 2020 $ 0.000304
+2.56%
$ 759 $ 4,368
Aug 28, 2020 $ 0.000296
+0.43%
$ 740 $ 3,996
Aug 27, 2020 $ 0.000295
-4.60%
$ 737 $ 4,237
Aug 26, 2020 $ 0.000309
+0.74%
$ 773 $ 4,336
Aug 25, 2020 $ 0.000307
-3.55%
$ 767 $ 4,465
Aug 24, 2020 $ 0.000318
+5.52%
$ 796 $ 4,560
Aug 23, 2020 $ 0.000302
-2.25%
$ 755 $ 4,430
Aug 22, 2020 $ 0.000309
-1.46%
$ 772 $ 4,407
Aug 21, 2020 $ 0.000313
-7.93%
$ 783 $ 4,305
Aug 20, 2020 $ 0.00034
+1.21%
$ 851 $ 4,585
Aug 19, 2020 $ 0.000336
-1.82%
$ 841 $ 4,684
Aug 18, 2020 $ 0.000343
+3.16%
$ 856 $ 4,813
Aug 17, 2020 $ 0.000332
+9.24%
$ 831 $ 4,816
Aug 16, 2020 $ 0.000304
-2.55%
$ 760 $ 4,400
Aug 15, 2020 $ 0.000312
-3.61%
$ 780 $ 4,421
Aug 14, 2020 $ 0.000324
-1.05%
$ 809 $ 4,331
Aug 13, 2020 $ 0.000327
+11.18%
$ 818 $ 4,509
Aug 12, 2020 $ 0.000294
+0.98%
$ 736 $ 3,795
Aug 11, 2020 $ 0.000292
-10.05%
$ 729 $ 3,795
Aug 10, 2020 $ 0.000324
+5.12%
$ 810 $ 4,431
Aug 9, 2020 $ 0.000308
+1.50%
$ 770 $ 4,404
Aug 8, 2020 $ 0.000303
+11.13%
$ 757 $ 4,758
Aug 7, 2020 $ 0.000272
+2.78%
$ 681 $ 3,940
Aug 6, 2020 $ 0.000265
-0.38%
$ 662 $ 7,265
Aug 5, 2020 $ 0.000266
+5.97%
$ 665 $ 8,853
Aug 4, 2020 $ 0.000251
-14.53%
$ 628 $ 6,980
Aug 3, 2020 $ 0.000294
+0.15%
$ 735 $ 545