CCCoin Historical Data

CCC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $0.000253
-6.88%
$632 $3,067
Sep 20, 2020 $0.000271
-6.36%
$679 $3,185
Sep 19, 2020 $0.00029
+4.35%
$725 $3,374
Sep 18, 2020 $0.000277
-8.57%
$693 $3,271
Sep 17, 2020 $0.000303
+3.99%
$758 $3,799
Sep 16, 2020 $0.000292
+28.30%
$729 $4,295
Sep 15, 2020 $0.000227
-9.16%
$569 $3,126
Sep 14, 2020 $0.00025
+8.88%
$626 $3,573
Sep 13, 2020 $0.00023
-27.72%
$574 $3,401
Sep 12, 2020 $0.000318
+24.19%
$794 $4,790
Sep 11, 2020 $0.000256
+12.99%
$639 $3,757
Sep 10, 2020 $0.000226
+4.37%
$565 $3,301
Sep 9, 2020 $0.000217
+2.28%
$542 $3,082
Sep 8, 2020 $0.000212
-26.52%
$530 $2,944
Sep 7, 2020 $0.000288
+23.36%
$720 $4,199
Sep 6, 2020 $0.000234
-10.44%
$584 $3,441
Sep 5, 2020 $0.00026
-0.15%
$650 $3,766
Sep 4, 2020 $0.000261
-9.65%
$652 $4,300
Sep 3, 2020 $0.000289
-12.32%
$722 $4,287
Sep 2, 2020 $0.00033
-9.05%
$824 $4,695
Sep 1, 2020 $0.000363
+11.21%
$906 $5,217
Aug 31, 2020 $0.000326
+1.63%
$815 $4,869
Aug 30, 2020 $0.000321
+5.68%
$802 $4,760
Aug 29, 2020 $0.000304
+2.56%
$759 $4,368
Aug 28, 2020 $0.000296
+0.43%
$740 $3,996
Aug 27, 2020 $0.000295
-4.60%
$737 $4,237
Aug 26, 2020 $0.000309
+0.74%
$773 $4,336
Aug 25, 2020 $0.000307
-3.55%
$767 $4,465
Aug 24, 2020 $0.000318
+5.52%
$796 $4,560
Aug 23, 2020 $0.000302
-2.25%
$755 $4,430
Aug 22, 2020 $0.000309
-1.46%
$772 $4,407
Aug 21, 2020 $0.000313
-7.93%
$783 $4,305
Aug 20, 2020 $0.00034
+1.21%
$851 $4,585
Aug 19, 2020 $0.000336
-1.82%
$841 $4,684
Aug 18, 2020 $0.000343
+3.16%
$856 $4,813
Aug 17, 2020 $0.000332
+9.24%
$831 $4,816
Aug 16, 2020 $0.000304
-2.55%
$760 $4,400
Aug 15, 2020 $0.000312
-3.61%
$780 $4,421
Aug 14, 2020 $0.000324
-1.05%
$809 $4,331
Aug 13, 2020 $0.000327
+11.18%
$818 $4,509
Aug 12, 2020 $0.000294
+0.98%
$736 $3,795
Aug 11, 2020 $0.000292
-10.05%
$729 $3,795
Aug 10, 2020 $0.000324
+5.12%
$810 $4,431
Aug 9, 2020 $0.000308
+1.50%
$770 $4,404
Aug 8, 2020 $0.000303
+11.13%
$757 $4,758
Aug 7, 2020 $0.000272
+2.78%
$681 $3,940
Aug 6, 2020 $0.000265
-0.38%
$662 $7,265
Aug 5, 2020 $0.000266
+5.97%
$665 $8,853
Aug 4, 2020 $0.000251
-14.53%
$628 $6,980
Aug 3, 2020 $0.000294
+0.15%
$735 $545