CCCoin Historical Data

CCC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $0.000293
-7.60%
$733 $377
Aug 1, 2020 $0.000317
+13.17%
$793 $428
Jul 31, 2020 $0.00028
+3.35%
$701 $389
Jul 30, 2020 $0.000271
+5.33%
$678 $337
Jul 29, 2020 $0.000258
+12.19%
$644 $454
Jul 28, 2020 $0.00023
+0.04%
$574 $1,173
Jul 27, 2020 $0.000229
+5.21%
$573 $1,768
Jul 26, 2020 $0.000218
-5.05%
$545 $1,714
Jul 25, 2020 $0.000229
+2.24%
$573 $1,229
Jul 24, 2020 $0.000224
+0.50%
$560 $1,141
Jul 23, 2020 $0.000223
+1.31%
$557 $1,246
Jul 22, 2020 $0.00022
+10.92%
$550 $929
Jul 21, 2020 $0.000198
-1.70%
$495 $1,067
Jul 20, 2020 $0.000202
+5.44%
$504 $1,589
Jul 19, 2020 $0.000191
+1.27%
$478 $917
Jul 18, 2020 $0.000189
-10.80%
$472 $948
Jul 17, 2020 $0.000212
+5.29%
$530 $1,691
Jul 16, 2020 $0.000201
-0.33%
$503 $1,032
Jul 15, 2020 $0.000202
-7.58%
$505 $586
Jul 14, 2020 $0.000218
-1.01%
$546 $1,181
Jul 13, 2020 $0.000221
-1.24%
$552 $1,446
Jul 12, 2020 $0.000223
+5.08%
$559 $1,358
Jul 11, 2020 $0.000213
-5.87%
$531 $1,186
Jul 10, 2020 $0.000226
-1.82%
$565 $1,270
Jul 9, 2020 $0.00023
+1.21%
$575 $1,321
Jul 8, 2020 $0.000227
+3.94%
$568 $1,319
Jul 7, 2020 $0.000219
-1.40%
$546 $1,288
Jul 6, 2020 $0.000222
+8.14%
$554 $1,021
Jul 5, 2020 $0.000205
-5.37%
$512 $1,185
Jul 4, 2020 $0.000216
-1.52%
$541 $1,222
Jul 3, 2020 $0.00022
-1.07%
$549 $1,259
Jul 2, 2020 $0.000222
-0.55%
$555 $1,241
Jul 1, 2020 $0.000223
+4.44%
$558 $581
Jun 30, 2020 $0.000214
+7.31%
$534 $981
Jun 29, 2020 $0.000199
+8.46%
$498 $1,243
Jun 28, 2020 $0.000184
-7.99%
$459 $1,216
Jun 27, 2020 $0.0002
+10.87%
$499 $1,338
Jun 26, 2020 $0.00018
-14.32%
$450 $1,143
Jun 25, 2020 $0.00021
+5.68%
$525 $1,345
Jun 24, 2020 $0.000199
+6.46%
$497 $1,281
Jun 23, 2020 $0.000187
-7.84%
$467 $1,127
Jun 22, 2020 $0.000203
+7.12%
$507 $1,264
Jun 21, 2020 $0.000189
-1.21%
$473 $1,042
Jun 20, 2020 $0.000191
-0.42%
$479 $1,182
Jun 19, 2020 $0.000192
+6.71%
$480 $1,218
Jun 18, 2020 $0.00018
-6.68%
$450 $1,134
Jun 17, 2020 $0.000193
-2.87%
$483 $1,258
Jun 16, 2020 $0.000199
+13.69%
$497 $1,305
Jun 15, 2020 $0.000175
-5.42%
$437 $1,120
Jun 14, 2020 $0.000185
-6.74%
$462 $1,159