CCCoin Historical Data

CCC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 0.000198
-1.26%
$ 496 $ 1,316
Jun 12, 2020 $ 0.000201
+16.20%
$ 502 $ 1,306
Jun 11, 2020 $ 0.000173
-18.13%
$ 432 $ 1,099
Jun 10, 2020 $ 0.000211
-0.63%
$ 528 $ 1,392
Jun 9, 2020 $ 0.000212
-3.38%
$ 531 $ 1,365
Jun 8, 2020 $ 0.00022
-6.02%
$ 550 $ 1,476
Jun 7, 2020 $ 0.000234
+6.80%
$ 585 $ 1,601
Jun 6, 2020 $ 0.000219
-1.65%
$ 548 $ 1,488
Jun 5, 2020 $ 0.000223
-0.76%
$ 557 $ 1,503
Jun 4, 2020 $ 0.000224
+2.85%
$ 561 $ 1,468
Jun 3, 2020 $ 0.000218
+0.39%
$ 546 $ 1,467
Jun 2, 2020 $ 0.000217
-4.04%
$ 543 $ 1,425
Jun 1, 2020 $ 0.000226
+2.54%
$ 566 $ 1,476
May 31, 2020 $ 0.000221
-3.00%
$ 552 $ 1,481
May 30, 2020 $ 0.000228
+18.24%
$ 569 $ 1,524
May 29, 2020 $ 0.000193
-0.91%
$ 481 $ 1,241
May 28, 2020 $ 0.000194
+4.74%
$ 485 $ 1,272
May 27, 2020 $ 0.000185
-1.51%
$ 463 $ 1,247
May 26, 2020 $ 0.000188
-10.23%
$ 470 $ 1,300
May 25, 2020 $ 0.00021
+10.52%
$ 524 $ 1,523
May 24, 2020 $ 0.00019
-11.20%
$ 475 $ 1,312
May 23, 2020 $ 0.000214
+4.28%
$ 535 $ 1,456
May 22, 2020 $ 0.000205
-5.78%
$ 513 $ 986
May 21, 2020 $ 0.000218
-26.84%
$ 545 $ 1,295
May 20, 2020 $ 0.000298
+27.39%
$ 745 $ 1,515
May 19, 2020 $ 0.000234
-21.04%
$ 584 $ 1,279
May 18, 2020 $ 0.000296
-30.13%
$ 740 $ 1,110
May 17, 2020 $ 0.000424
+3.06%
$ 1,059 $ 1,755
May 16, 2020 $ 0.000411
-24.13%
$ 1,028 $ 1,877
May 15, 2020 $ 0.000542
+7.97%
$ 1,355 $ 2,328
May 14, 2020 $ 0.000502
-48.09%
$ 1,256 $ 2,256
May 13, 2020 $ 0.000968
+8.64%
$ 2,419 $ 4,589
May 12, 2020 $ 0.00089
+9.06%
$ 2,226 $ 4,863
May 11, 2020 $ 0.000816
+11.24%
$ 2,039 $ 4,547
May 10, 2020 $ 0.000734
-28.34%
$ 1,834 $ 3,654
May 9, 2020 $ 0.00102
-24.64%
$ 2,559 $ 7,045
May 8, 2020 $ 0.00136
+18.71%
$ 3,398 $ 5,340
May 7, 2020 $ 0.00115
+18.43%
$ 2,863 $ 1,066
May 6, 2020 $ 0.00097
-31.20%
$ 2,424 $ 8,503
May 5, 2020 $ 0.00141
-3.17%
$ 3,524 $ 29,560
May 4, 2020 $ 0.00146
-7.34%
$ 3,642 $ 51,072
May 3, 2020 $ 0.00157
+3.02%
$ 3,930 $ 78,644
May 2, 2020 $ 0.00153
-0.34%
$ 3,815 $ 73,020
May 1, 2020 $ 0.00153
-5.09%
$ 3,828 $ 75,409
Apr 30, 2020 $ 0.00161
+8.24%
$ 4,029 $ 79,789
Apr 29, 2020 $ 0.00149
-0.33%
$ 3,722 $ 75,131
Apr 28, 2020 $ 0.0015
-2.21%
$ 3,739 $ 68,048
Apr 27, 2020 $ 0.00153
-2.07%
$ 3,824 $ 59,507
Apr 26, 2020 $ 0.00156
+1.02%
$ 3,902 $ 80,780
Apr 25, 2020 $ 0.00155
+4.63%
$ 3,863 $ 85,507