CCCoin Historical Data

CCC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.00148
-3.25%
$ 3,692 $ 81,506
Apr 23, 2020 $ 0.00153
+5.74%
$ 3,815 $ 79,964
Apr 22, 2020 $ 0.00144
+3.20%
$ 3,605 $ 78,049
Apr 21, 2020 $ 0.0014
-0.49%
$ 3,492 $ 74,400
Apr 20, 2020 $ 0.0014
-2.61%
$ 3,510 $ 67,762
Apr 19, 2020 $ 0.00144
-6.91%
$ 3,604 $ 67,001
Apr 18, 2020 $ 0.00155
+7.16%
$ 3,869 $ 67,328
Apr 17, 2020 $ 0.00144
-0.26%
$ 3,609 $ 50,855
Apr 16, 2020 $ 0.00145
+14.18%
$ 3,618 $ 49,940
Apr 15, 2020 $ 0.00127
-3.90%
$ 3,171 $ 37,831
Apr 14, 2020 $ 0.00132
-3.69%
$ 3,299 $ 28,829
Apr 13, 2020 $ 0.00137
+11.29%
$ 3,425 $ 37,082
Apr 12, 2020 $ 0.00123
-0.68%
$ 3,080 $ 49,437
Apr 11, 2020 $ 0.00124
-3.12%
$ 3,101 $ 41,280
Apr 10, 2020 $ 0.00128
-3.81%
$ 3,198 $ 44,028
Apr 9, 2020 $ 0.00133
-5.83%
$ 3,326 $ 49,937
Apr 8, 2020 $ 0.00141
+1.62%
$ 3,531 $ 69,893
Apr 7, 2020 $ 0.00139
-5.05%
$ 3,475 $ 69,499
Apr 6, 2020 $ 0.00146
+22.13%
$ 3,658 $ 84,371
Apr 5, 2020 $ 0.0012
-1.67%
$ 2,996 $ 76,243
Apr 4, 2020 $ 0.00122
-0.07%
$ 3,048 $ 87,505
Apr 3, 2020 $ 0.00122
+1.31%
$ 3,050 $ 76,899
Apr 2, 2020 $ 0.0012
+2.50%
$ 3,007 $ 76,588
Apr 1, 2020 $ 0.00117
+6.54%
$ 2,933 $ 79,149
Mar 31, 2020 $ 0.0011
-2.49%
$ 2,756 $ 75,530
Mar 30, 2020 $ 0.00113
+12.03%
$ 2,828 $ 67,541
Mar 29, 2020 $ 0.00101
-2.63%
$ 2,527 $ 69,773
Mar 28, 2020 $ 0.00104
-3.81%
$ 2,596 $ 73,927
Mar 27, 2020 $ 0.00108
-10.09%
$ 2,698 $ 74,832
Mar 26, 2020 $ 0.0012
+2.49%
$ 3,001 $ 74,718
Mar 25, 2020 $ 0.00117
-2.06%
$ 2,927 $ 80,846
Mar 24, 2020 $ 0.0012
+7.44%
$ 2,989 $ 83,926
Mar 23, 2020 $ 0.00111
+17.06%
$ 2,780 $ 74,659
Mar 22, 2020 $ 0.00095
-8.42%
$ 2,374 $ 59,240
Mar 21, 2020 $ 0.00104
-2.16%
$ 2,591 $ 59,161
Mar 20, 2020 $ 0.00106
-13.80%
$ 2,643 $ 39,326
Mar 19, 2020 $ 0.00123
+15.79%
$ 3,066 $ 36,675
Mar 18, 2020 $ 0.00106
+2.16%
$ 2,646 $ 30,200
Mar 17, 2020 $ 0.00104
+5.80%
$ 2,597 $ 32,680
Mar 16, 2020 $ 0.00098
-10.07%
$ 2,450 $ 38,225
Mar 15, 2020 $ 0.00109
-0.60%
$ 2,725 $ 43,921
Mar 14, 2020 $ 0.0011
-6.33%
$ 2,745 $ 43,052
Mar 13, 2020 $ 0.00117
+19.42%
$ 2,916 $ 46,836
Mar 12, 2020 $ 0.000978
-44.92%
$ 2,446 $ 37,237
Mar 11, 2020 $ 0.00178
-3.59%
$ 4,441 $ 64,478
Mar 10, 2020 $ 0.00184
+0.90%
$ 4,605 $ 72,381
Mar 9, 2020 $ 0.00182
-0.80%
$ 4,543 $ 71,111
Mar 8, 2020 $ 0.00183
-17.70%
$ 4,580 $ 70,716
Mar 7, 2020 $ 0.00223
-5.28%
$ 5,564 $ 87,123
Mar 6, 2020 $ 0.00235
+9.81%
$ 5,864 $ 86,457