CCCoin Historical Data

CCC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $0.00148
-3.25%
$3,692 $81,506
Apr 23, 2020 $0.00153
+5.74%
$3,815 $79,964
Apr 22, 2020 $0.00144
+3.20%
$3,605 $78,049
Apr 21, 2020 $0.0014
-0.49%
$3,492 $74,400
Apr 20, 2020 $0.0014
-2.61%
$3,510 $67,762
Apr 19, 2020 $0.00144
-6.91%
$3,604 $67,001
Apr 18, 2020 $0.00155
+7.16%
$3,869 $67,328
Apr 17, 2020 $0.00144
-0.26%
$3,609 $50,855
Apr 16, 2020 $0.00145
+14.18%
$3,618 $49,940
Apr 15, 2020 $0.00127
-3.90%
$3,171 $37,831
Apr 14, 2020 $0.00132
-3.69%
$3,299 $28,829
Apr 13, 2020 $0.00137
+11.29%
$3,425 $37,082
Apr 12, 2020 $0.00123
-0.68%
$3,080 $49,437
Apr 11, 2020 $0.00124
-3.12%
$3,101 $41,280
Apr 10, 2020 $0.00128
-3.81%
$3,198 $44,028
Apr 9, 2020 $0.00133
-5.83%
$3,326 $49,937
Apr 8, 2020 $0.00141
+1.62%
$3,531 $69,893
Apr 7, 2020 $0.00139
-5.05%
$3,475 $69,499
Apr 6, 2020 $0.00146
+22.13%
$3,658 $84,371
Apr 5, 2020 $0.0012
-1.67%
$2,996 $76,243
Apr 4, 2020 $0.00122
-0.07%
$3,048 $87,505
Apr 3, 2020 $0.00122
+1.31%
$3,050 $76,899
Apr 2, 2020 $0.0012
+2.50%
$3,007 $76,588
Apr 1, 2020 $0.00117
+6.54%
$2,933 $79,149
Mar 31, 2020 $0.0011
-2.49%
$2,756 $75,530
Mar 30, 2020 $0.00113
+12.03%
$2,828 $67,541
Mar 29, 2020 $0.00101
-2.63%
$2,527 $69,773
Mar 28, 2020 $0.00104
-3.81%
$2,596 $73,927
Mar 27, 2020 $0.00108
-10.09%
$2,698 $74,832
Mar 26, 2020 $0.0012
+2.49%
$3,001 $74,718
Mar 25, 2020 $0.00117
-2.06%
$2,927 $80,846
Mar 24, 2020 $0.0012
+7.44%
$2,989 $83,926
Mar 23, 2020 $0.00111
+17.06%
$2,780 $74,659
Mar 22, 2020 $0.00095
-8.42%
$2,374 $59,240
Mar 21, 2020 $0.00104
-2.16%
$2,591 $59,161
Mar 20, 2020 $0.00106
-13.80%
$2,643 $39,326
Mar 19, 2020 $0.00123
+15.79%
$3,066 $36,675
Mar 18, 2020 $0.00106
+2.16%
$2,646 $30,200
Mar 17, 2020 $0.00104
+5.80%
$2,597 $32,680
Mar 16, 2020 $0.00098
-10.07%
$2,450 $38,225
Mar 15, 2020 $0.00109
-0.60%
$2,725 $43,921
Mar 14, 2020 $0.0011
-6.33%
$2,745 $43,052
Mar 13, 2020 $0.00117
+19.42%
$2,916 $46,836
Mar 12, 2020 $0.000978
-44.92%
$2,446 $37,237
Mar 11, 2020 $0.00178
-3.59%
$4,441 $64,478
Mar 10, 2020 $0.00184
+0.90%
$4,605 $72,381
Mar 9, 2020 $0.00182
-0.80%
$4,543 $71,111
Mar 8, 2020 $0.00183
-17.70%
$4,580 $70,716
Mar 7, 2020 $0.00223
-5.28%
$5,564 $87,123
Mar 6, 2020 $0.00235
+9.81%
$5,864 $86,457