King DAG Historical Data

KDAG Page 21
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $0.144
-0.97%
$144.28 million $1,184
Dec 2, 2023 $0.146
+11.75%
$145.7 million $11,406
Dec 1, 2023 $0.13
+3.09%
$130.39 million $8,361
Nov 30, 2023 $0.126
-10.97%
$126.48 million $1,281
Nov 29, 2023 $0.142
-0.98%
$142.06 million $1,107
Nov 28, 2023 $0.143
+2.89%
$143.43 million $640
Nov 27, 2023 $0.139
+0.54%
$139.41 million $327
Nov 26, 2023 $0.139
-6.40%
$138.66 million $942
Nov 25, 2023 $0.148
+4.13%
$148.14 million $1,850
Nov 24, 2023 $0.142
+4.67%
$142.27 million $604
Nov 23, 2023 $0.136
-3.50%
$135.93 million $668
Nov 22, 2023 $0.141
-0.79%
$140.86 million $559
Nov 21, 2023 $0.142
-3.41%
$141.79 million $1,499
Nov 20, 2023 $0.147
-1.13%
$146.79 million $1,394
Nov 19, 2023 $0.148
+0.00%
$148.47 million $2,266
Nov 18, 2023 $0.148
+2.00%
$148.47 million $651
Nov 17, 2023 $0.146
-0.88%
$145.55 million $2,356
Nov 16, 2023 $0.147
-5.34%
$146.85 million $4,427
Nov 15, 2023 $0.155
+7.37%
$155.13 million $32,485
Nov 14, 2023 $0.144
-0.14%
$144.47 million $5,577
Nov 13, 2023 $0.145
-9.18%
$144.68 million $7,095
Nov 12, 2023 $0.159
-3.22%
$159.3 million $19,987
Nov 11, 2023 $0.165
+9.45%
$164.59 million $108,413
Nov 10, 2023 $0.15
+4.61%
$150.38 million $2,045
Nov 9, 2023 $0.144
+0.09%
$143.76 million $464
Nov 8, 2023 $0.144
+3.12%
$143.63 million $49
Nov 7, 2023 $0.139
-2.57%
$139.29 million $309
Nov 6, 2023 $0.143
+0.13%
$142.98 million $309
Nov 5, 2023 $0.143
+0.00%
$142.79 million $159
Nov 4, 2023 $0.143
-1.94%
$142.79 million $670
Nov 3, 2023 $0.146
+2.14%
$145.61 million $803
Nov 2, 2023 $0.143
-4.63%
$142.69 million $661
Nov 1, 2023 $0.15
+3.50%
$150.24 million $1,884
Oct 31, 2023 $0.145
+1.13%
$145.16 million $11,922
Oct 30, 2023 $0.144
-0.64%
$143.51 million $490
Oct 29, 2023 $0.144
+2.00%
$144.43 million $666
Oct 28, 2023 $0.142
+4.31%
$141.6 million $40
Oct 27, 2023 $0.136
-7.24%
$135.76 million $1,938
Oct 26, 2023 $0.146
+2.11%
$146.36 million $2,099
Oct 25, 2023 $0.143
+3.75%
$143.33 million $16,028
Oct 24, 2023 $0.138
+1.77%
$138.19 million $4,608
Oct 23, 2023 $0.136
-0.95%
$135.83 million $417
Oct 22, 2023 $0.137
-1.47%
$137.13 million $2,342
Oct 21, 2023 $0.139
+9.73%
$139.18 million $18,834
Oct 20, 2023 $0.127
+0.55%
$126.84 million $202
Oct 19, 2023 $0.126
-0.26%
$126.14 million $736
Oct 18, 2023 $0.126
-0.42%
$126.39 million $124
Oct 17, 2023 $0.127
-0.23%
$126.92 million $20
Oct 16, 2023 $0.127
+0.51%
$127.22 million $2,076
Oct 15, 2023 $0.127
+0.28%
$126.57 million $343