King DAG Historical Data

KDAG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.151
+6.44%
$ 150.88 million $ 132,520
Jun 22, 2023 $ 0.142
-4.58%
$ 142.11 million $ 132,623
Jun 21, 2023 $ 0.149
+9.90%
$ 148.98 million $ 130,713
Jun 20, 2023 $ 0.135
+1.12%
$ 135.22 million $ 127,670
Jun 19, 2023 $ 0.134
-14.90%
$ 134.07 million $ 126,946
Jun 18, 2023 $ 0.157
+9.62%
$ 157.27 million $ 126,986
Jun 17, 2023 $ 0.143
+9.92%
$ 143.25 million $ 122,544
Jun 16, 2023 $ 0.131
-7.48%
$ 130.57 million $ 131,169
Jun 15, 2023 $ 0.141
+4.30%
$ 141.46 million $ 131,237
Jun 14, 2023 $ 0.135
-0.47%
$ 135.1 million $ 123,386
Jun 13, 2023 $ 0.136
-6.09%
$ 136.13 million $ 116,552
Jun 12, 2023 $ 0.145
+7.72%
$ 144.98 million $ 128,351
Jun 11, 2023 $ 0.135
+3.97%
$ 134.87 million $ 123,917
Jun 10, 2023 $ 0.13
-10.61%
$ 129.63 million $ 131,133
Jun 9, 2023 $ 0.145
-1.50%
$ 144.98 million $ 132,768
Jun 8, 2023 $ 0.147
-3.17%
$ 147.09 million $ 111,570
Jun 7, 2023 $ 0.151
+0.16%
$ 151.43 million $ 132,610
Jun 6, 2023 $ 0.151
-0.58%
$ 151.21 million $ 202,719
Jun 5, 2023 $ 0.153
-0.86%
$ 152.83 million $ 197,699
Jun 4, 2023 $ 0.154
-0.01%
$ 154.03 million $ 201,084
Jun 3, 2023 $ 0.153
+1.36%
$ 153.37 million $ 197,207
Jun 2, 2023 $ 0.151
+0.44%
$ 151.13 million $ 212,025
Jun 1, 2023 $ 0.15
-1.22%
$ 150.31 million $ 201,527
May 31, 2023 $ 0.152
-4.35%
$ 152.35 million $ 210,801
May 30, 2023 $ 0.159
-0.56%
$ 159.18 million $ 192,531
May 29, 2023 $ 0.16
-2.21%
$ 160.2 million $ 195,821
May 28, 2023 $ 0.164
+9.91%
$ 163.76 million $ 190,283
May 27, 2023 $ 0.149
+0.56%
$ 148.88 million $ 180,557
May 26, 2023 $ 0.148
+0.57%
$ 148.32 million $ 157,232
May 25, 2023 $ 0.148
-3.37%
$ 147.68 million $ 293,667
May 24, 2023 $ 0.153
-1.21%
$ 153.18 million $ 174,855
May 23, 2023 $ 0.155
-2.69%
$ 155.43 million $ 163,175
May 22, 2023 $ 0.159
-4.69%
$ 159.24 million $ 181,106
May 21, 2023 $ 0.167
-6.82%
$ 167.49 million $ 186,295
May 20, 2023 $ 0.18
+10.23%
$ 179.81 million $ 180,251
May 19, 2023 $ 0.163
+1.50%
$ 162.64 million $ 191,902
May 18, 2023 $ 0.16
-1.88%
$ 160.13 million $ 175,343
May 17, 2023 $ 0.163
+1.76%
$ 163.08 million $ 171,906
May 16, 2023 $ 0.161
-4.07%
$ 160.66 million $ 151,011
May 15, 2023 $ 0.168
+0.42%
$ 167.56 million $ 155,781
May 14, 2023 $ 0.167
+2.44%
$ 166.88 million $ 205,081
May 13, 2023 $ 0.162
+3.71%
$ 162.14 million $ 191,886
May 12, 2023 $ 0.157
+0.49%
$ 156.61 million $ 180,780
May 11, 2023 $ 0.156
+0.62%
$ 155.56 million $ 124,559
May 10, 2023 $ 0.154
-10.34%
$ 154.17 million $ 103,839
May 9, 2023 $ 0.172
+17.03%
$ 172.07 million $ 82,574
May 8, 2023 $ 0.147
-19.91%
$ 146.85 million $ 95,773
May 7, 2023 $ 0.183
-0.63%
$ 183.26 million $ 97,656
May 6, 2023 $ 0.185
+1.06%
$ 184.69 million $ 97,174
May 5, 2023 $ 0.182
-6.39%
$ 181.89 million $ 144,528