King DAG Historical Data

KDAG Page 22
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $0.126
-2.40%
$126.22 million $2,359
Oct 13, 2023 $0.129
-2.06%
$129.32 million $3,173
Oct 12, 2023 $0.132
+0.60%
$132.06 million $10,800
Oct 11, 2023 $0.131
-1.64%
$131.27 million $2,242
Oct 10, 2023 $0.134
+1.94%
$133.56 million $1,783
Oct 9, 2023 $0.131
+1.55%
$131.02 million $43,377
Oct 8, 2023 $0.129
-10.23%
$129.02 million $19,267
Oct 7, 2023 $0.144
+15.15%
$143.79 million $27,677
Oct 6, 2023 $0.125
+1.23%
$124.87 million $1,615
Oct 5, 2023 $0.123
-2.29%
$123.34 million $702
Oct 4, 2023 $0.126
+1.17%
$126.23 million $1,588
Oct 3, 2023 $0.125
+2.22%
$124.77 million $1,062
Oct 2, 2023 $0.122
-6.29%
$122.06 million $2,247
Oct 1, 2023 $0.13
-0.69%
$130.18 million $4,420
Sep 30, 2023 $0.131
+8.15%
$131.09 million $54,153
Sep 29, 2023 $0.121
+0.03%
$121.21 million $92
Sep 28, 2023 $0.121
+0.71%
$121.24 million $521
Sep 27, 2023 $0.12
-0.43%
$120.38 million $17
Sep 26, 2023 $0.121
-0.57%
$120.9 million $25
Sep 25, 2023 $0.122
-0.29%
$121.59 million $33
Sep 24, 2023 $0.122
-0.38%
$121.95 million $180
Sep 23, 2023 $0.122
-1.05%
$122.42 million $637
Sep 22, 2023 $0.124
+1.45%
$123.72 million $1,235
Sep 21, 2023 $0.122
-3.05%
$121.95 million $306
Sep 20, 2023 $0.126
-3.58%
$125.78 million $1,233
Sep 19, 2023 $0.13
-0.75%
$130.47 million $133
Sep 18, 2023 $0.132
-1.47%
$131.5 million $92
Sep 17, 2023 $0.133
+2.54%
$133.46 million $663
Sep 16, 2023 $0.13
+2.56%
$130.15 million $252
Sep 15, 2023 $0.127
-3.67%
$126.9 million $33
Sep 14, 2023 $0.132
+1.17%
$131.74 million $63
Sep 13, 2023 $0.13
-6.95%
$130.21 million $5
Sep 12, 2023 $0.14
+2.35%
$139.93 million $280
Sep 11, 2023 $0.137
-6.50%
$136.72 million $1,392
Sep 10, 2023 $0.146
+2.75%
$146.23 million $523
Sep 9, 2023 $0.142
-0.50%
$142.31 million $199
Sep 8, 2023 $0.143
-0.21%
$143.03 million $52
Sep 7, 2023 $0.143
+1.81%
$143.32 million $2,131
Sep 6, 2023 $0.141
-2.03%
$140.78 million $2,059
Sep 5, 2023 $0.144
+0.14%
$143.7 million $17,570
Sep 4, 2023 $0.144
-4.87%
$143.51 million $657
Sep 3, 2023 $0.148
+4.21%
$147.64 million $4,649
Sep 2, 2023 $0.142
-1.91%
$141.67 million $1,881
Sep 1, 2023 $0.144
+0.96%
$144.43 million $383
Aug 31, 2023 $0.143
-1.42%
$143.11 million $288
Aug 30, 2023 $0.145
+13.89%
$145.17 million $697
Aug 29, 2023 $0.127
-16.44%
$127.46 million $1,284
Aug 28, 2023 $0.153
-2.25%
$152.62 million $387
Aug 27, 2023 $0.156
-0.44%
$156.13 million $132
Aug 26, 2023 $0.157
+42.93%
$156.82 million $547