King DAG Historical Data

KDAG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $0.149
-0.07%
$149.33 million $126,941
Jul 5, 2023 $0.15
-3.11%
$149.99 million $54,076
Jul 4, 2023 $0.155
-1.83%
$154.79 million $4,574
Jul 3, 2023 $0.153
-2.49%
$153.42 million $56,040
Jul 2, 2023 $0.157
+12.00%
$157.27 million $2,667
Jul 1, 2023 $0.14
-0.80%
$140.42 million $141
Jun 30, 2023 $0.142
+18.06%
$141.55 million $80
Jun 29, 2023 $0.12
-14.75%
$119.85 million $7,878
Jun 28, 2023 $0.141
+17.11%
$140.57 million $767
Jun 27, 2023 $0.12
-18.45%
$119.97 million $64,037
Jun 26, 2023 $0.147
+0.22%
$146.69 million $129,649
Jun 25, 2023 $0.147
-4.25%
$146.9 million $133,266
Jun 24, 2023 $0.154
+1.87%
$153.77 million $128,961
Jun 23, 2023 $0.151
+6.44%
$150.88 million $132,520
Jun 22, 2023 $0.142
-4.58%
$142.11 million $132,623
Jun 21, 2023 $0.149
+9.90%
$148.98 million $130,713
Jun 20, 2023 $0.135
+1.12%
$135.22 million $127,670
Jun 19, 2023 $0.134
-14.90%
$134.07 million $126,946
Jun 18, 2023 $0.157
+9.62%
$157.27 million $126,986
Jun 17, 2023 $0.143
+9.92%
$143.25 million $122,544
Jun 16, 2023 $0.131
-7.48%
$130.57 million $131,169
Jun 15, 2023 $0.141
+4.30%
$141.46 million $131,237
Jun 14, 2023 $0.135
-0.47%
$135.1 million $123,386
Jun 13, 2023 $0.136
-6.09%
$136.13 million $116,552
Jun 12, 2023 $0.145
+7.72%
$144.98 million $128,351
Jun 11, 2023 $0.135
+3.97%
$134.87 million $123,917
Jun 10, 2023 $0.13
-10.61%
$129.63 million $131,133
Jun 9, 2023 $0.145
-1.50%
$144.98 million $132,768
Jun 8, 2023 $0.147
-3.17%
$147.09 million $111,570
Jun 7, 2023 $0.151
+0.16%
$151.43 million $132,610
Jun 6, 2023 $0.151
-0.58%
$151.21 million $202,719
Jun 5, 2023 $0.153
-0.86%
$152.83 million $197,699
Jun 4, 2023 $0.154
-0.01%
$154.03 million $201,084
Jun 3, 2023 $0.153
+1.36%
$153.37 million $197,207
Jun 2, 2023 $0.151
+0.44%
$151.13 million $212,025
Jun 1, 2023 $0.15
-1.22%
$150.31 million $201,527
May 31, 2023 $0.152
-4.35%
$152.35 million $210,801
May 30, 2023 $0.159
-0.56%
$159.18 million $192,531
May 29, 2023 $0.16
-2.21%
$160.2 million $195,821
May 28, 2023 $0.164
+9.91%
$163.76 million $190,283
May 27, 2023 $0.149
+0.56%
$148.88 million $180,557
May 26, 2023 $0.148
+0.57%
$148.32 million $157,232
May 25, 2023 $0.148
-3.37%
$147.68 million $293,667
May 24, 2023 $0.153
-1.21%
$153.18 million $174,855
May 23, 2023 $0.155
-2.69%
$155.43 million $163,175
May 22, 2023 $0.159
-4.69%
$159.24 million $181,106
May 21, 2023 $0.167
-6.82%
$167.49 million $186,295
May 20, 2023 $0.18
+10.23%
$179.81 million $180,251
May 19, 2023 $0.163
+1.50%
$162.64 million $191,902
May 18, 2023 $0.16
-1.88%
$160.13 million $175,343