King DAG Historical Data

KDAG Page 25
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $0.163
+1.76%
$163.08 million $171,906
May 16, 2023 $0.161
-4.07%
$160.66 million $151,011
May 15, 2023 $0.168
+0.42%
$167.56 million $155,781
May 14, 2023 $0.167
+2.44%
$166.88 million $205,081
May 13, 2023 $0.162
+3.71%
$162.14 million $191,886
May 12, 2023 $0.157
+0.49%
$156.61 million $180,780
May 11, 2023 $0.156
+0.62%
$155.56 million $124,559
May 10, 2023 $0.154
-10.34%
$154.17 million $103,839
May 9, 2023 $0.172
+17.03%
$172.07 million $82,574
May 8, 2023 $0.147
-19.91%
$146.85 million $95,773
May 7, 2023 $0.183
-0.63%
$183.26 million $97,656
May 6, 2023 $0.185
+1.06%
$184.69 million $97,174
May 5, 2023 $0.182
-6.39%
$181.89 million $144,528
May 4, 2023 $0.195
-0.33%
$194.81 million $138,729
May 3, 2023 $0.195
-2.40%
$195.19 million $148,747
May 2, 2023 $0.2
+1.08%
$199.74 million $145,737
May 1, 2023 $0.197
-2.53%
$197.5 million $130,723
Apr 30, 2023 $0.202
-4.04%
$202.38 million $125,225
Apr 29, 2023 $0.211
-1.59%
$210.85 million $129,552
Apr 28, 2023 $0.214
+7.14%
$214.44 million $129,142
Apr 27, 2023 $0.2
-1.00%
$200.12 million $126,614
Apr 26, 2023 $0.203
-0.10%
$202.72 million $118,355
Apr 25, 2023 $0.203
+0.55%
$203.01 million $128,422
Apr 24, 2023 $0.202
-1.40%
$202.35 million $132,417
Apr 23, 2023 $0.205
-0.20%
$205.23 million $141,258
Apr 22, 2023 $0.206
-0.47%
$205.73 million $144,843
Apr 21, 2023 $0.206
-6.43%
$206.43 million $127,574
Apr 20, 2023 $0.224
+0.88%
$224.35 million $368,590
Apr 19, 2023 $0.222
+10.50%
$222.24 million $1.87 million
Apr 18, 2023 $0.201
-1.86%
$201.3 million $120,689
Apr 17, 2023 $0.205
-1.11%
$205.01 million $92,662
Apr 16, 2023 $0.207
-3.12%
$207.19 million $105,801
Apr 15, 2023 $0.214
+4.47%
$213.65 million $94,152
Apr 14, 2023 $0.204
+2.69%
$204.42 million $205,276
Apr 13, 2023 $0.199
+1.14%
$199.44 million $121,654
Apr 12, 2023 $0.197
-2.37%
$197.31 million $135,449
Apr 11, 2023 $0.202
+1.80%
$201.63 million $125,087
Apr 10, 2023 $0.198
-0.69%
$198.05 million $140,211
Apr 9, 2023 $0.199
-1.38%
$199.47 million $149,590
Apr 8, 2023 $0.201
-2.80%
$200.87 million $145,487
Apr 7, 2023 $0.206
+1.76%
$206.05 million $134,334
Apr 6, 2023 $0.203
+1.65%
$202.73 million $112,358
Apr 5, 2023 $0.199
-0.02%
$199.49 million $205,537
Apr 4, 2023 $0.2
+1.04%
$199.54 million $110,018
Apr 3, 2023 $0.197
-1.17%
$197.21 million $134,781
Apr 2, 2023 $0.199
-0.16%
$199.39 million $127,547
Apr 1, 2023 $0.2
-2.72%
$199.7 million $157,997
Mar 31, 2023 $0.205
-0.22%
$205.28 million $152,234
Mar 30, 2023 $0.206
+1.77%
$206.32 million $179,811
Mar 29, 2023 $0.204
+0.06%
$203.72 million $158,568