King DAG Historical Data

KDAG Page 29
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $0.149
+0.48%
$148.97 million $13,619
Oct 28, 2022 $0.148
+34.43%
$148.19 million $11,015
Oct 27, 2022 $0.133
+8.82%
$132.75 million $16,130
Oct 26, 2022 $0.145
+36.90%
$144.99 million $20,491
Oct 25, 2022 $0.122
+43.69%
$122.26 million $17,415
Oct 24, 2022 $0.121
+40.59%
$121.11 million $4,953
Oct 23, 2022 $0.123
+11.02%
$123.14 million $5,905
Oct 22, 2022 $0.127
+49.73%
$127.24 million $21,892
Oct 21, 2022 $0.126
-16.09%
$125.51 million $40,114
Oct 20, 2022 $0.15
+0.02%
$149.56 million $237,568
Oct 19, 2022 $0.15
-0.02%
$149.6 million $240,058
Oct 18, 2022 $0.15
+0.03%
$149.65 million $238,342
Oct 17, 2022 $0.15
+0.00%
$149.65 million $198,294
Oct 16, 2022 $0.15
+0.11%
$149.7 million $145,827
Oct 15, 2022 $0.15
-0.01%
$149.57 million $154,173
Oct 14, 2022 $0.15
-0.08%
$149.57 million $146,117
Oct 13, 2022 $0.15
-2.48%
$149.76 million $139,204
Oct 12, 2022 $0.154
-2.51%
$153.61 million $140,643
Oct 11, 2022 $0.158
+0.90%
$157.62 million $146,058
Oct 10, 2022 $0.156
+0.05%
$156.16 million $147,150
Oct 9, 2022 $0.156
-0.27%
$156.06 million $140,114
Oct 8, 2022 $0.156
+0.03%
$156.47 million $138,016
Oct 7, 2022 $0.156
-3.42%
$156.36 million $150,849
Oct 6, 2022 $0.162
+3.45%
$161.92 million $138,263
Oct 5, 2022 $0.157
-3.84%
$156.57 million $142,906
Oct 4, 2022 $0.163
+0.09%
$162.81 million $143,290
Oct 3, 2022 $0.163
-0.62%
$162.52 million $144,168
Oct 2, 2022 $0.163
+4.52%
$163.43 million $143,853
Oct 1, 2022 $0.156
-1.03%
$156.34 million $141,718
Sep 30, 2022 $0.158
-3.79%
$157.89 million $156,946
Sep 29, 2022 $0.164
-0.26%
$164.05 million $116,110
Sep 28, 2022 $0.165
-0.50%
$164.55 million $44,918
Sep 27, 2022 $0.165
-0.08%
$165.34 million $43,930
Sep 26, 2022 $0.165
-1.62%
$165.39 million $7.55 billion
Sep 25, 2022 $0.168
-2.16%
$168.05 million $62,811
Sep 24, 2022 $0.172
+2.44%
$171.85 million $35,832
Sep 23, 2022 $0.168
+0.55%
$167.78 million $40,610
Sep 22, 2022 $0.167
-1.99%
$166.9 million $31,015
Sep 21, 2022 $0.17
+1.59%
$-- $60,151
Sep 20, 2022 $0.167
-0.01%
$167.31 million $49,363
Sep 19, 2022 $0.17
+1.50%
$170.41 million $2,802
Sep 18, 2022 $0.168
+0.31%
$168.12 million $2,687
Sep 17, 2022 $0.167
-2.43%
$167.36 million $40,073
Sep 16, 2022 $0.172
-2.75%
$171.76 million $33,246
Sep 15, 2022 $0.177
-0.02%
$176.84 million $51,475
Sep 14, 2022 $0.177
+3.76%
$177.06 million $36,825
Sep 13, 2022 $0.171
+49.18%
$170.6 million $4,887
Sep 12, 2022 $0.175
+35.86%
$175.29 million $3,154
Sep 11, 2022 $0.175
+29.95%
$175.39 million $4,258
Sep 10, 2022 $0.175
+75.58%
$175.18 million $5,215