King DAG Historical Data

KDAG Page 28
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.173
+19.89%
$ 172.89 million $ 159,384
Aug 26, 2022 $ 0.144
-9.09%
$ 144.21 million $ 2,860
Aug 25, 2022 $ 0.159
-7.13%
$ 158.62 million $ 11,076
Aug 24, 2022 $ 0.171
-1.01%
$ 170.83 million $ 76,070
Aug 23, 2022 $ 0.172
+0.95%
$ 172.49 million $ 45,578
Aug 22, 2022 $ 0.171
-2.06%
$ 170.69 million $ 249,218
Aug 21, 2022 $ 0.174
+74.85%
$ 174.14 million $ 200,710
Aug 20, 2022 $ 0.177
-0.49%
$ 176.51 million $ 409,829
Aug 19, 2022 $ 0.178
-2.95%
$ 177.82 million $ 333,840
Aug 18, 2022 $ 0.183
+0.21%
$ 183.26 million $ 279,525
Aug 17, 2022 $ 0.183
-3.30%
$ 183.05 million $ 236,424
Aug 16, 2022 $ 0.189
+1.72%
$ 189.16 million $ 273,776
Aug 15, 2022 $ 0.186
-1.15%
$ 185.76 million $ 472,322
Aug 14, 2022 $ 0.188
-2.94%
$ 187.79 million $ 302,770
Aug 13, 2022 $ 0.194
+7.07%
$ 193.56 million $ 184,806
Aug 12, 2022 $ 0.181
-0.23%
$ 180.56 million $ 217,798
Aug 11, 2022 $ 0.181
+77.77%
$ 181.03 million $ 338,860
Aug 10, 2022 $ 0.102
-2.69%
$ 101.79 million $ 89,068
Aug 9, 2022 $ 0.105
+0.58%
$ 104.53 million $ 88,712
Aug 8, 2022 $ 0.104
-11.91%
$ 103.93 million $ 73,702
Aug 7, 2022 $ 0.118
-36.87%
$ 118.01 million $ 107,037
Aug 6, 2022 $ 0.187
+3.49%
$ 186.89 million $ 104,718
Aug 5, 2022 $ 0.181
+1.11%
$ 180.57 million $ 168,003
Aug 4, 2022 $ 0.179
+0.08%
$ 178.58 million $ 126,187
Aug 3, 2022 $ 0.178
-1.56%
$ 178.37 million $ 171,492
Aug 2, 2022 $ 0.181
+3.84%
$ 181.18 million $ 207,004
Aug 1, 2022 $ 0.174
+0.08%
$ 174.46 million $ 180,683
Jul 31, 2022 $ 0.174
-0.02%
$ 174.33 million $ 267,513
Jul 30, 2022 $ 0.174
+2.24%
$ 174.28 million $ 261,761
Jul 29, 2022 $ 0.17
+5.35%
$ 170.47 million $ 312,833
Jul 28, 2022 $ 0.162
-3.66%
$ 161.82 million $ 268
Jul 27, 2022 $ 0.168
+0.45%
$ 167.65 million $ 641
Jul 26, 2022 $ 0.167
-2.19%
$ 166.61 million $ 128
Jul 25, 2022 $ 0.17
-1.37%
$ 170.34 million $ 410
Jul 24, 2022 $ 0.172
-0.08%
$ 172.07 million $ 154
Jul 23, 2022 $ 0.172
-1.97%
$ 172.2 million $ 252
Jul 22, 2022 $ 0.176
-2.02%
$ 175.66 million $ 250
Jul 21, 2022 $ 0.179
-0.52%
$ 179.28 million $ 1,018
Jul 20, 2022 $ 0.18
+3.86%
$ 180.22 million $ 802
Jul 19, 2022 $ 0.174
-0.91%
$ 173.52 million $ 1,564
Jul 18, 2022 $ 0.175
+1.27%
$ 175.02 million $ 1,596
Jul 17, 2022 $ 0.173
+1.63%
$ 172.81 million $ 2,062
Jul 16, 2022 $ 0.17
+1.96%
$ 170.04 million $ 35,237
Jul 15, 2022 $ 0.167
-1.48%
$ 166.77 million $ 627
Jul 14, 2022 $ 0.169
+1.78%
$ 169.29 million $ 7,531
Jul 13, 2022 $ 0.166
+1.22%
$ 166.33 million $ 224
Jul 12, 2022 $ 0.164
+0.44%
$ 164.33 million $ 86
Jul 11, 2022 $ 0.164
-5.02%
$ 163.61 million $ 2,549
Jul 10, 2022 $ 0.172
+2.34%
$ 172.26 million $ 978
Jul 9, 2022 $ 0.168
-2.96%
$ 168.33 million $ 720