King DAG Historical Data

KDAG Page 47
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $0.000785
+0.15%
$784,877 $2,178
May 29, 9 AM $0.000784
+0.15%
$783,699 $2,129
May 29, 8 AM $0.000727
-7.19%
$726,608 $2,672
May 29, 7 AM $0.000783
+7.70%
$782,884 $2,990
May 29, 6 AM $0.000727
-7.21%
$726,935 $3,316
May 29, 5 AM $0.000783
+7.75%
$783,447 $3,428
May 29, 4 AM $0.000783
-0.04%
$783,042 $3,811
May 29, 3 AM $0.000783
-0.08%
$783,392 $3,987
May 29, 2 AM $0.000784
+7.47%
$784,006 $3,659
May 29, 1 AM $0.00073
-0.06%
$729,517 $3,616
May 29, 12 AM $0.00073
+0.31%
$729,921 $3,751
May 28, 11 PM $0.000728
+0.00%
$727,680 $3,791
May 28, 10 PM $0.000728
+0.00%
$727,680 $3,893
May 28, 9 PM $0.000728
-7.34%
$727,680 $3,849
May 28, 8 PM $0.000785
-0.01%
$785,282 $3,815
May 28, 7 PM $0.000785
+7.58%
$785,326 $3,813
May 28, 6 PM $0.00073
-7.20%
$729,968 $3,812
May 28, 5 PM $0.000787
+0.02%
$786,572 $3,812
May 28, 4 PM $0.000786
+0.08%
$786,384 $3,802
May 28, 3 PM $0.000786
-0.07%
$785,722 $3,904
May 28, 2 PM $0.000786
+0.20%
$786,311 $3,846
May 28, 1 PM $0.000785
+7.67%
$784,753 $4,072
May 28, 12 PM $0.000729
-7.08%
$728,863 $4,948
May 28, 11 AM $0.000728
-6.97%
$728,373 $5,151
May 28, 10 AM $0.000783
-0.29%
$782,910 $4,937
May 28, 9 AM $0.000785
-6.63%
$785,149 $4,940
May 28, 8 AM $0.000841
+7.20%
$840,901 $4,585
May 28, 7 AM $0.00084
+7.17%
$840,454 $4,384
May 28, 6 AM $0.000784
-0.01%
$784,226 $4,835
May 28, 5 AM $0.000784
+0.16%
$784,276 $4,686
May 28, 4 AM $0.000783
+7.70%
$782,998 $4,263
May 28, 3 AM $0.000783
+7.58%
$782,926 $3,858
May 28, 2 AM $0.000728
-7.18%
$727,780 $3,533
May 28, 1 AM $0.000784
+7.69%
$784,068 $3,455
May 28, 12 AM $0.000728
-7.44%
$728,047 $3,312
May 27, 11 PM $0.000787
+0.00%
$786,530 $3,312
May 27, 10 PM $0.000787
+0.48%
$786,561 $3,828
May 27, 9 PM $0.000783
-0.18%
$782,779 $3,820
May 27, 8 PM $0.000784
+0.02%
$784,228 $3,827
May 27, 7 PM $0.000784
-0.03%
$784,094 $3,827
May 27, 6 PM $0.000784
+0.12%
$784,292 $3,828
May 27, 5 PM $0.000783
+7.66%
$783,379 $3,826
May 27, 4 PM $0.000728
-7.22%
$727,639 $4,345
May 27, 3 PM $0.000784
-0.02%
$784,226 $4,246
May 27, 2 PM $0.000784
+7.70%
$784,351 $4,276
May 27, 1 PM $0.000728
-7.25%
$728,291 $4,692
May 27, 12 PM $0.000785
+0.10%
$785,238 $4,017
May 27, 11 AM $0.000728
-7.33%
$728,455 $3,909
May 27, 10 AM $0.000786
-0.09%
$786,075 $3,782
May 27, 9 AM $0.000787
+7.72%
$786,804 $4,722