King DAG Historical Data

KDAG Page 47
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.000417
+0.02%
$ 416,741 $ 27,854
Feb 4, 11 AM $ 0.000417
+16.59%
$ 416,674 $ 27,914
Feb 4, 10 AM $ 0.000417
-0.01%
$ 416,964 $ 26,570
Feb 4, 9 AM $ 0.000477
+33.25%
$ 476,559 $ 21,080
Feb 4, 8 AM $ 0.000417
+16.67%
$ 417,263 $ 12,202
Feb 4, 7 AM $ 0.000358
-0.04%
$ 357,639 $ 7,992
Feb 4, 6 AM $ 0.000358
+0.03%
$ 357,765 $ 7,883
Feb 4, 5 AM $ 0.000298
-16.68%
$ 298,045 $ 7,907
Feb 4, 4 AM $ 0.000358
-0.01%
$ 357,696 $ 7,924
Feb 4, 3 AM $ 0.000358
+19.95%
$ 357,749 $ 6,322
Feb 4, 2 AM $ 0.000358
+0.01%
$ 357,910 $ 6,444
Feb 4, 1 AM $ 0.000358
+0.00%
$ 357,867 $ 5,736
Feb 4, 12 AM $ 0.000298
-16.67%
$ 298,223 $ 6,397
Feb 3, 11 PM $ 0.000358
+0.00%
$ 357,867 $ 6,344
Feb 3, 10 PM $ 0.000358
-14.33%
$ 357,858 $ 6,321
Feb 3, 9 PM $ 0.000418
+16.66%
$ 417,698 $ 6,306
Feb 3, 8 PM $ 0.000358
+0.00%
$ 358,038 $ 9,664
Feb 3, 7 PM $ 0.000358
+0.01%
$ 358,028 $ 9,658
Feb 3, 6 PM $ 0.000358
-0.01%
$ 357,995 $ 9,331
Feb 3, 5 PM $ 0.000358
-0.02%
$ 358,038 $ 9,278
Feb 3, 4 PM $ 0.000358
+0.00%
$ 358,123 $ 9,392
Feb 3, 3 PM $ 0.000358
-14.16%
$ 358,113 $ 9,430
Feb 3, 2 PM $ 0.000417
+39.96%
$ 417,173 $ 9,539
Feb 3, 1 PM $ 0.000298
-16.70%
$ 298,096 $ 9,230
Feb 3, 12 PM $ 0.000358
+0.06%
$ 357,867 $ 11,304
Feb 3, 11 AM $ 0.000417
-0.05%
$ 417,243 $ 10,955
Feb 3, 10 AM $ 0.000417
-0.02%
$ 417,467 $ 11,042
Feb 3, 9 AM $ 0.000418
-0.08%
$ 417,561 $ 10,957
Feb 3, 8 AM $ 0.000418
+16.74%
$ 417,910 $ 10,893
Feb 3, 7 AM $ 0.000417
+0.00%
$ 417,387 $ 10,833
Feb 3, 6 AM $ 0.000417
+0.01%
$ 417,368 $ 10,846
Feb 3, 5 AM $ 0.000358
-0.04%
$ 357,739 $ 10,919
Feb 3, 4 AM $ 0.000358
-14.27%
$ 357,865 $ 11,992
Feb 3, 3 AM $ 0.000477
+14.31%
$ 477,051 $ 11,652
Feb 3, 2 AM $ 0.000358
-14.32%
$ 357,709 $ 11,612
Feb 3, 1 AM $ 0.000418
+16.67%
$ 417,512 $ 13,215
Feb 3, 12 AM $ 0.000358
+0.00%
$ 357,867 $ 12,850
Feb 2, 11 PM $ 0.000358
-14.29%
$ 357,863 $ 13,115
Feb 2, 10 PM $ 0.000418
+0.00%
$ 417,504 $ 13,434
Feb 2, 9 PM $ 0.000418
+16.69%
$ 417,512 $ 13,462
Feb 2, 8 PM $ 0.000358
+0.07%
$ 357,788 $ 10,222
Feb 2, 7 PM $ 0.000417
+16.62%
$ 417,114 $ 10,234
Feb 2, 6 PM $ 0.000358
-14.29%
$ 357,655 $ 10,227
Feb 2, 5 PM $ 0.000417
-0.02%
$ 417,288 $ 10,391
Feb 2, 4 PM $ 0.000417
+0.08%
$ 417,354 $ 10,136
Feb 2, 3 PM $ 0.000417
+0.04%
$ 417,039 $ 9,852
Feb 2, 2 PM $ 0.000417
-0.01%
$ 416,866 $ 10,441
Feb 2, 1 PM $ 0.000417
+16.60%
$ 416,917 $ 10,652
Feb 2, 12 PM $ 0.000358
-0.03%
$ 357,548 $ 9,575
Feb 2, 11 AM $ 0.000358
-14.27%
$ 357,667 $ 10,054