King DAG Historical Data

KDAG Page 48
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.000358
-14.27%
$ 357,667 $ 10,054
Feb 2, 10 AM $ 0.000417
+0.09%
$ 417,114 $ 10,406
Feb 2, 9 AM $ 0.000417
-0.01%
$ 416,801 $ 11,253
Feb 2, 8 AM $ 0.000417
+16.72%
$ 416,742 $ 11,607
Feb 2, 7 AM $ 0.000417
+0.04%
$ 416,592 $ 14,872
Feb 2, 6 AM $ 0.000416
-0.03%
$ 416,434 $ 19,759
Feb 2, 5 AM $ 0.000357
-14.32%
$ 416,483 $ 21,289
Feb 2, 4 AM $ 0.000476
+14.25%
$ 476,234 $ 21,540
Feb 2, 3 AM $ 0.000417
-0.06%
$ 416,845 $ 25,252
Feb 2, 2 AM $ 0.000477
+14.22%
$ 476,674 $ 27,295
Feb 2, 1 AM $ 0.000417
+0.00%
$ 417,313 $ 31,190
Feb 2, 12 AM $ 0.000477
+14.28%
$ 476,929 $ 34,346
Feb 1, 11 PM $ 0.000417
-12.50%
$ 417,325 $ 34,028
Feb 1, 10 PM $ 0.000477
+14.29%
$ 476,943 $ 34,785
Feb 1, 9 PM $ 0.000417
+0.00%
$ 417,325 $ 34,857
Feb 1, 8 PM $ 0.000417
+0.00%
$ 417,325 $ 34,817
Feb 1, 7 PM $ 0.000417
+0.00%
$ 417,325 $ 35,132
Feb 1, 6 PM $ 0.000417
+0.00%
$ 417,325 $ 35,268
Feb 1, 5 PM $ 0.000417
-12.50%
$ 417,325 $ 35,616
Feb 1, 4 PM $ 0.000477
+14.29%
$ 476,943 $ 35,698
Feb 1, 3 PM $ 0.000417
-12.50%
$ 417,325 $ 36,252
Feb 1, 2 PM $ 0.000417
+0.00%
$ 417,325 $ 38,060
Feb 1, 1 PM $ 0.000477
+0.00%
$ 476,943 $ 40,397
Feb 1, 12 PM $ 0.000417
+0.00%
$ 417,325 $ 38,945
Feb 1, 11 AM $ 0.000477
+14.29%
$ 476,943 $ 38,645
Feb 1, 10 AM $ 0.000417
+0.00%
$ 417,325 $ 39,035
Feb 1, 9 AM $ 0.000417
-12.50%
$ 417,325 $ 38,991
Feb 1, 8 AM $ 0.000477
+0.00%
$ 476,943 $ 39,287
Feb 1, 7 AM $ 0.000477
+0.00%
$ 476,943 $ 37,089
Feb 1, 6 AM $ 0.000537
+12.50%
$ 536,561 $ 33,002
Feb 1, 5 AM $ 0.000537
+12.50%
$ 536,561 $ 35,494
Feb 1, 4 AM $ 0.000477
+0.00%
$ 476,943 $ 40,611
Feb 1, 3 AM $ 0.000537
+0.00%
$ 536,561 $ 46,376
Feb 1, 2 AM $ 0.000477
+14.29%
$ 476,943 $ 87,650
Feb 1, 1 AM $ 0.000417
-12.50%
$ 417,325 $ 124,196
Feb 1, 12 AM $ 0.000417
+0.00%
$ 417,325 $ 126,145
Jan 31, 11 PM $ 0.000477
+14.29%
$ 476,943 $ 130,797
Jan 31, 10 PM $ 0.000477
+14.29%
$ 476,943 $ 130,980
Jan 31, 9 PM $ 0.000417
+0.00%
$ 417,325 $ 131,192
Jan 31, 8 PM $ 0.000417
+0.00%
$ 417,325 $ 131,514
Jan 31, 7 PM $ 0.000417
-12.50%
$ 417,325 $ 132,236
Jan 31, 6 PM $ 0.000417
-12.50%
$ 417,325 $ 134,829
Jan 31, 5 PM $ 0.000417
+0.00%
$ 417,325 $ 135,913
Jan 31, 4 PM $ 0.000417
+0.00%
$ 417,325 $ 137,105
Jan 31, 3 PM $ 0.000417
+0.00%
$ 417,325 $ 139,035
Jan 31, 2 PM $ 0.000417
-12.50%
$ 417,325 $ 138,316
Jan 31, 1 PM $ 0.000417
-12.50%
$ 417,325 $ 140,887
Jan 31, 12 PM $ 0.000477
+0.00%
$ 476,943 $ 156,957
Jan 31, 11 AM $ 0.000417
+0.00%
$ 417,325 $ 293,360
Jan 31, 10 AM $ 0.000417
-12.50%
$ 417,325 $ 339,294