King DAG Historical Data

KDAG Page 48
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $0.000728
-7.33%
$728,455 $3,909
May 27, 10 AM $0.000786
-0.09%
$786,075 $3,782
May 27, 9 AM $0.000787
+7.72%
$786,804 $4,722
May 27, 8 AM $0.00073
-7.11%
$730,419 $4,752
May 27, 7 AM $0.000786
+7.69%
$786,360 $6,026
May 27, 6 AM $0.00073
-0.10%
$730,189 $5,236
May 27, 5 AM $0.000787
+7.78%
$787,129 $5,460
May 27, 4 AM $0.00073
-7.02%
$730,337 $5,571
May 27, 3 AM $0.000785
+0.03%
$785,458 $5,681
May 27, 2 AM $0.000729
+0.02%
$729,108 $6,162
May 27, 1 AM $0.000729
-0.01%
$728,973 $6,183
May 27, 12 AM $0.000785
+0.09%
$785,116 $6,230
May 26, 11 PM $0.000784
+0.06%
$784,402 $6,176
May 26, 10 PM $0.000784
+0.01%
$783,923 $5,798
May 26, 9 PM $0.000784
-0.34%
$783,831 $6,565
May 26, 8 PM $0.000787
+0.03%
$786,517 $6,588
May 26, 7 PM $0.000786
+0.14%
$786,296 $6,585
May 26, 6 PM $0.000785
+7.56%
$785,193 $6,578
May 26, 5 PM $0.00073
+0.06%
$730,009 $6,583
May 26, 4 PM $0.00073
-7.08%
$729,569 $6,839
May 26, 3 PM $0.000785
+0.03%
$785,156 $10,213
May 26, 2 PM $0.000785
+0.06%
$784,929 $10,183
May 26, 1 PM $0.000784
+7.65%
$784,490 $9,506
May 26, 12 PM $0.000729
-0.18%
$728,730 $9,650
May 26, 11 AM $0.00073
-7.09%
$730,050 $9,298
May 26, 10 AM $0.000786
-0.11%
$785,722 $9,268
May 26, 9 AM $0.00073
-7.11%
$730,378 $8,302
May 26, 8 AM $0.000786
-6.73%
$786,250 $8,216
May 26, 7 AM $0.000843
+7.14%
$842,976 $6,978
May 26, 6 AM $0.000787
-6.69%
$786,826 $6,982
May 26, 5 AM $0.000843
-0.03%
$843,218 $7,109
May 26, 4 AM $0.000843
+15.41%
$843,500 $6,991
May 26, 3 AM $0.000731
-0.02%
$730,859 $6,864
May 26, 2 AM $0.000787
-0.24%
$787,269 $6,471
May 26, 1 AM $0.000733
-7.14%
$732,766 $6,992
May 26, 12 AM $0.000789
+0.05%
$789,121 $7,087
May 25, 11 PM $0.000789
-6.69%
$788,732 $7,081
May 25, 10 PM $0.000845
+7.15%
$845,261 $6,835
May 25, 9 PM $0.000789
-0.13%
$788,821 $6,053
May 25, 8 PM $0.00079
+0.01%
$789,849 $6,061
May 25, 7 PM $0.00079
-0.03%
$789,800 $6,063
May 25, 6 PM $0.00079
+0.09%
$790,074 $6,065
May 25, 5 PM $0.000789
-0.07%
$789,355 $6,068
May 25, 4 PM $0.00079
-6.68%
$789,889 $6,059
May 25, 3 PM $0.00079
-6.64%
$789,979 $2,782
May 25, 2 PM $0.00079
+0.00%
$789,720 $2,279
May 25, 1 PM $0.00079
+0.04%
$789,756 $2,291
May 25, 12 PM $0.000789
-0.01%
$789,444 $2,151
May 25, 11 AM $0.000789
-6.65%
$789,489 $2,241
May 25, 10 AM $0.000846
+7.12%
$845,714 $2,248