King DAG Historical Data

KDAG Page 49
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $0.000846
+7.12%
$845,714 $2,248
May 25, 9 AM $0.000789
+0.04%
$789,489 $3,075
May 25, 8 AM $0.000789
-6.65%
$789,177 $2,935
May 25, 7 AM $0.000845
+7.14%
$845,404 $2,794
May 25, 6 AM $0.000789
-6.75%
$789,088 $2,881
May 25, 5 AM $0.000846
+7.15%
$846,167 $2,813
May 25, 4 AM $0.00079
-6.62%
$789,667 $2,823
May 25, 3 AM $0.000846
+7.02%
$845,606 $2,831
May 25, 2 AM $0.00079
-6.85%
$790,157 $2,732
May 25, 1 AM $0.000792
-6.66%
$791,723 $2,735
May 25, 12 AM $0.000848
+7.23%
$848,176 $2,024
May 24, 11 PM $0.000791
-6.67%
$791,005 $2,015
May 24, 10 PM $0.000848
+7.14%
$847,525 $2,022
May 24, 9 PM $0.000791
+0.00%
$791,023 $2,021
May 24, 8 PM $0.000791
+0.00%
$791,023 $2,021
May 24, 7 PM $0.000791
-6.67%
$791,023 $2,019
May 24, 6 PM $0.000848
+0.00%
$847,525 $2,134
May 24, 5 PM $0.000848
+0.00%
$847,525 $2,127
May 24, 4 PM $0.000848
+7.14%
$847,525 $1,865
May 24, 3 PM $0.000791
-6.67%
$791,023 $1,913
May 24, 2 PM $0.000848
+7.14%
$847,525 $1,909
May 24, 1 PM $0.000791
+0.00%
$791,023 $2,092
May 24, 12 PM $0.000791
-6.67%
$791,023 $3,145
May 24, 11 AM $0.000848
+7.14%
$847,525 $3,057
May 24, 10 AM $0.000791
+0.00%
$791,023 $3,004
May 24, 9 AM $0.000791
+0.00%
$791,023 $2,178
May 24, 8 AM $0.000791
-6.67%
$791,023 $2,200
May 24, 7 AM $0.000791
+0.00%
$791,023 $2,517
May 24, 6 AM $0.000791
+0.00%
$791,023 $2,428
May 24, 5 AM $0.000791
+0.00%
$791,023 $2,131
May 24, 4 AM $0.000791
+0.00%
$791,023 $2,135
May 24, 3 AM $0.000791
+0.00%
$791,023 $2,180
May 24, 2 AM $0.000791
+0.00%
$791,023 $2,303
May 24, 1 AM $0.000791
+0.00%
$791,023 $2,303
May 24, 12 AM $0.000791
+0.00%
$791,023 $2,356
May 23, 11 PM $0.000791
-6.67%
$791,023 $2,396
May 23, 10 PM $0.000848
+0.00%
$847,525 $2,396
May 23, 9 PM $0.000848
+0.00%
$847,525 $2,717
May 23, 8 PM $0.000848
+0.00%
$847,525 $2,922
May 23, 7 PM $0.000848
+7.14%
$847,525 $2,925
May 23, 6 PM $0.000848
+0.00%
$847,525 $2,824
May 23, 5 PM $0.000848
+0.00%
$847,525 $2,937
May 23, 4 PM $0.000848
+7.14%
$847,525 $2,926
May 23, 3 PM $0.000791
+0.00%
$791,023 $2,841
May 23, 2 PM $0.000791
+0.00%
$791,023 $3,131
May 23, 1 PM $0.000791
-6.67%
$791,023 $2,946
May 23, 12 PM $0.000848
+7.14%
$847,525 $1,929
May 23, 11 AM $0.000791
+0.00%
$791,023 $1,910
May 23, 10 AM $0.000791
+0.00%
$791,023 $1,898
May 23, 9 AM $0.000791
+0.00%
$791,023 $2,001