King DAG Historical Data

KDAG Page 49
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.000412
+0.06%
$ 412,250 $ 659
Mar 23, 3 AM $ 0.000412
+0.04%
$ 412,007 $ 868
Mar 23, 2 AM $ 0.000412
-0.12%
$ 411,837 $ 867
Mar 23, 1 AM $ 0.000412
-12.50%
$ 412,347 $ 858
Mar 23, 12 AM $ 0.000471
-0.12%
$ 471,254 $ 869
Mar 22, 11 PM $ 0.000413
-12.50%
$ 412,828 $ 871
Mar 22, 10 PM $ 0.000472
+14.29%
$ 471,804 $ 856
Mar 22, 9 PM $ 0.000472
+14.29%
$ 471,804 $ 848
Mar 22, 8 PM $ 0.000413
+0.00%
$ 412,828 $ 850
Mar 22, 7 PM $ 0.000413
+0.00%
$ 412,828 $ 850
Mar 22, 6 PM $ 0.000413
+0.00%
$ 412,828 $ 850
Mar 22, 5 PM $ 0.000413
-12.50%
$ 412,828 $ 850
Mar 22, 4 PM $ 0.000472
+0.00%
$ 471,804 $ 831
Mar 22, 3 PM $ 0.000472
+14.29%
$ 471,804 $ 773
Mar 22, 2 PM $ 0.000413
+0.00%
$ 412,828 $ 777
Mar 22, 1 PM $ 0.000413
+0.00%
$ 412,828 $ 552
Mar 22, 12 PM $ 0.000413
-12.50%
$ 412,828 $ 561
Mar 22, 11 AM $ 0.000472
+0.00%
$ 471,804 $ 452
Mar 22, 10 AM $ 0.000472
+14.29%
$ 471,804 $ 461
Mar 22, 9 AM $ 0.000413
+0.00%
$ 412,828 $ 458
Mar 22, 8 AM $ 0.000413
+0.00%
$ 412,828 $ 393
Mar 22, 7 AM $ 0.000413
+0.00%
$ 412,828 $ 389
Mar 22, 6 AM $ 0.000413
+0.00%
$ 412,828 $ 389
Mar 22, 5 AM $ 0.000413
+0.00%
$ 412,828 $ 497
Mar 22, 4 AM $ 0.000413
-12.50%
$ 412,828 $ 492
Mar 22, 3 AM $ 0.000472
+0.00%
$ 471,804 $ 267
Mar 22, 2 AM $ 0.000472
+14.29%
$ 471,804 $ 270
Mar 22, 1 AM $ 0.000413
+0.00%
$ 412,828 $ 267
Mar 22, 12 AM $ 0.000413
+0.00%
$ 412,828 $ 270
Mar 21, 11 PM $ 0.000413
-12.50%
$ 412,828 $ 274
Mar 21, 10 PM $ 0.000472
+0.00%
$ 471,804 $ 271
Mar 21, 9 PM $ 0.000472
+14.29%
$ 471,804 $ 288
Mar 21, 8 PM $ 0.000413
+0.00%
$ 412,828 $ 316
Mar 21, 7 PM $ 0.000413
+0.00%
$ 412,828 $ 320
Mar 21, 6 PM $ 0.000413
+0.00%
$ 412,828 $ 320
Mar 21, 5 PM $ 0.000413
+0.00%
$ 412,828 $ 322
Mar 21, 4 PM $ 0.000413
+0.00%
$ 412,828 $ 321
Mar 21, 3 PM $ 0.000413
-12.50%
$ 412,828 $ 316
Mar 21, 2 PM $ 0.000472
+0.00%
$ 471,804 $ 335
Mar 21, 1 PM $ 0.000472
+14.29%
$ 471,804 $ 379
Mar 21, 12 PM $ 0.000413
+0.00%
$ 412,828 $ 371
Mar 21, 11 AM $ 0.000472
+0.00%
$ 471,804 $ 417
Mar 21, 10 AM $ 0.000413
+0.00%
$ 412,828 $ 413
Mar 21, 9 AM $ 0.000413
+0.00%
$ 412,828 $ 421
Mar 21, 8 AM $ 0.000413
+0.00%
$ 412,828 $ 418
Mar 21, 7 AM $ 0.000413
+0.00%
$ 412,828 $ 428
Mar 21, 6 AM $ 0.000413
+0.00%
$ 412,828 $ 428
Mar 21, 5 AM $ 0.000413
-12.50%
$ 412,828 $ 261
Mar 21, 4 AM $ 0.000472
+0.00%
$ 471,804 $ 261
Mar 21, 3 AM $ 0.000472
+0.00%
$ 471,804 $ 265