King DAG Historical Data

KDAG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.000417
-12.50%
$ 417,325 $ 351,508
Jan 31, 8 AM $ 0.000477
+14.29%
$ 476,943 $ 351,315
Jan 31, 7 AM $ 0.000477
+0.00%
$ 476,943 $ 351,143
Jan 31, 6 AM $ 0.000417
-12.50%
$ 417,325 $ 353,785
Jan 31, 5 AM $ 0.000417
-12.50%
$ 417,325 $ 349,607
Jan 31, 4 AM $ 0.000477
-11.11%
$ 476,943 $ 343,190
Jan 31, 3 AM $ 0.000477
-42.86%
$ 476,943 $ 334,848
Jan 31, 2 AM $ 0.000715
+20.00%
$ 715,414 $ 292,020
Jan 31, 1 AM $ 0.000596
+11.11%
$ 596,178 $ 249,792
Jan 31, 12 AM $ 0.000537
+12.50%
$ 536,561 $ 244,881
Jan 30, 11 PM $ 0.000537
+0.00%
$ 536,561 $ 240,958
Jan 30, 10 PM $ 0.000477
-11.11%
$ 476,943 $ 240,082
Jan 30, 9 PM $ 0.000477
-11.13%
$ 476,943 $ 239,973
Jan 30, 8 PM $ 0.000537
-0.02%
$ 536,666 $ 240,070
Jan 30, 7 PM $ 0.000537
+28.67%
$ 536,769 $ 239,296
Jan 30, 6 PM $ 0.000477
+14.22%
$ 476,779 $ 237,105
Jan 30, 5 PM $ 0.000358
-14.23%
$ 357,798 $ 235,687
Jan 30, 4 PM $ 0.000477
+14.36%
$ 476,767 $ 234,328
Jan 30, 3 PM $ 0.000417
-12.51%
$ 416,886 $ 232,196
Jan 30, 2 PM $ 0.000477
+14.31%
$ 476,502 $ 231,723
Jan 30, 1 PM $ 0.000477
-19.99%
$ 476,502 $ 228,402
Jan 30, 12 PM $ 0.000596
-9.07%
$ 595,575 $ 213,410
Jan 30, 11 AM $ 0.000714
+33.29%
$ 714,498 $ 78,909
Jan 30, 10 AM $ 0.000477
+14.33%
$ 476,502 $ 35,429
Jan 30, 9 AM $ 0.000417
-0.02%
$ 416,782 $ 28,801
Jan 30, 8 AM $ 0.000417
+16.66%
$ 416,858 $ 38,383
Jan 30, 7 AM $ 0.000298
-0.04%
$ 297,729 $ 40,549
Jan 30, 6 AM $ 0.000298
+25.01%
$ 297,867 $ 40,819
Jan 30, 5 AM $ 0.000238
-20.02%
$ 238,265 $ 40,965
Jan 30, 4 AM $ 0.000298
+0.00%
$ 297,921 $ 40,787
Jan 30, 3 AM $ 0.000298
+0.09%
$ 297,926 $ 39,802
Jan 30, 2 AM $ 0.000298
-16.72%
$ 297,654 $ 39,475
Jan 30, 1 AM $ 0.000357
+20.00%
$ 357,399 $ 39,633
Jan 30, 12 AM $ 0.000298
-16.67%
$ 297,833 $ 39,540
Jan 29, 11 PM $ 0.000298
+0.00%
$ 297,833 $ 38,850
Jan 29, 10 PM $ 0.000298
+0.00%
$ 297,833 $ 38,672
Jan 29, 9 PM $ 0.000357
+19.99%
$ 357,399 $ 39,371
Jan 29, 8 PM $ 0.000298
+0.01%
$ 297,862 $ 38,901
Jan 29, 7 PM $ 0.000298
+0.02%
$ 297,840 $ 38,753
Jan 29, 6 PM $ 0.000298
-16.66%
$ 297,790 $ 38,079
Jan 29, 5 PM $ 0.000357
+20.02%
$ 357,341 $ 38,459
Jan 29, 4 PM $ 0.000358
+20.24%
$ 357,540 $ 39,225
Jan 29, 3 PM $ 0.000297
-16.79%
$ 297,354 $ 38,909
Jan 29, 2 PM $ 0.000357
+20.01%
$ 357,359 $ 37,997
Jan 29, 1 PM $ 0.000298
+0.07%
$ 297,780 $ 35,710
Jan 29, 12 PM $ 0.000298
+25.07%
$ 297,584 $ 34,017
Jan 29, 11 AM $ 0.000238
-33.46%
$ 237,932 $ 31,826
Jan 29, 9 AM $ 0.000477
+0.00%
$ 477,014 $ 15,448
Jan 29, 8 AM $ 0.000596
-0.06%
$ 596,267 $ 12,198
Jan 29, 7 AM $ 0.000597
-9.06%
$ 596,650 $ 6,198