King DAG Historical Data

KDAG Page 50
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $0.000791
+0.00%
$791,023 $2,001
May 23, 8 AM $0.000791
+0.00%
$791,023 $2,084
May 23, 7 AM $0.000791
+0.00%
$791,023 $1,837
May 23, 6 AM $0.000791
+0.00%
$791,023 $1,872
May 23, 5 AM $0.000791
-6.67%
$791,023 $1,877
May 23, 4 AM $0.000791
-6.67%
$791,023 $1,966
May 23, 3 AM $0.000848
+7.14%
$847,525 $1,957
May 23, 2 AM $0.000791
+0.00%
$791,023 $1,823
May 23, 1 AM $0.000791
-6.67%
$791,023 $1,822
May 23, 12 AM $0.000791
-6.67%
$791,023 $1,753
May 22, 11 PM $0.000848
+0.00%
$847,525 $1,760
May 22, 10 PM $0.000848
+0.00%
$847,525 $1,789
May 22, 9 PM $0.000848
+0.09%
$847,525 $1,468
May 22, 8 PM $0.00079
-0.08%
$790,291 $1,482
May 22, 7 PM $0.000791
-0.05%
$790,916 $1,402
May 22, 6 PM $0.000791
-0.03%
$791,318 $1,386
May 22, 5 PM $0.000848
+7.22%
$848,128 $1,276
May 22, 4 PM $0.000791
-6.67%
$791,027 $1,283
May 22, 3 PM $0.000848
+0.00%
$847,553 $1,277
May 22, 2 PM $0.000848
-0.06%
$847,565 $875
May 22, 1 PM $0.000848
+0.00%
$848,033 $867
May 22, 12 PM $0.000848
+7.23%
$848,033 $836
May 22, 11 AM $0.000791
-6.67%
$790,871 $884
May 22, 10 AM $0.000847
+7.15%
$847,376 $882
May 22, 9 AM $0.000791
+0.02%
$790,840 $846
May 22, 8 AM $0.000791
+0.03%
$790,692 $750
May 22, 7 AM $0.00079
+0.00%
$790,425 $957
May 22, 6 AM $0.00079
-0.01%
$790,425 $1,575
May 22, 5 AM $0.00079
+0.00%
$790,469 $1,566
May 22, 4 AM $0.00079
-0.03%
$790,469 $1,486
May 22, 3 AM $0.000791
-0.04%
$790,692 $1,567
May 22, 2 AM $0.000791
-0.20%
$790,978 $1,610
May 22, 1 AM $0.000793
-0.04%
$792,572 $1,839
May 22, 12 AM $0.000793
+0.10%
$792,887 $1,843
May 21, 11 PM $0.000792
-6.75%
$792,124 $1,801
May 21, 10 PM $0.000849
+0.00%
$849,425 $1,987
May 21, 9 PM $0.000849
+7.12%
$849,425 $2,047
May 21, 8 PM $0.000793
-0.12%
$792,976 $2,033
May 21, 7 PM $0.000794
-0.03%
$793,921 $1,951
May 21, 6 PM $0.000794
-0.02%
$794,146 $2,039
May 21, 5 PM $0.000794
-6.40%
$794,268 $2,073
May 21, 4 PM $0.000849
+7.14%
$848,608 $2,115
May 21, 3 PM $0.000792
+0.01%
$792,079 $2,187
May 21, 2 PM $0.000849
+0.20%
$848,560 $2,361
May 21, 1 PM $0.00079
+0.02%
$790,387 $2,370
May 21, 12 PM $0.00079
-0.14%
$790,246 $2,394
May 21, 11 AM $0.000791
-6.82%
$791,363 $2,360
May 21, 10 AM $0.000849
+7.11%
$849,281 $2,364
May 21, 9 AM $0.000793
-0.02%
$792,918 $3,025
May 21, 8 AM $0.000793
-6.58%
$793,096 $3,020