King DAG Historical Data

KDAG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.000597
-9.06%
$ 596,650 $ 6,198
Jan 29, 6 AM $ 0.000656
+0.12%
$ 656,056 $ 5,411
Jan 29, 5 AM $ 0.000655
+0.04%
$ 655,269 $ 5,348
Jan 29, 4 AM $ 0.000655
-8.27%
$ 654,992 $ 5,254
Jan 29, 3 AM $ 0.000714
+9.02%
$ 714,056 $ 5,309
Jan 29, 2 AM $ 0.000655
-8.62%
$ 654,957 $ 5,243
Jan 29, 1 AM $ 0.000657
-15.38%
$ 657,044 $ 4,887
Jan 29, 12 AM $ 0.000777
+0.00%
$ 776,506 $ 4,600
Jan 28, 11 PM $ 0.000777
+8.33%
$ 776,506 $ 4,525
Jan 28, 10 PM $ 0.000717
+0.01%
$ 716,775 $ 4,447
Jan 28, 9 PM $ 0.000717
+9.12%
$ 716,675 $ 3,643
Jan 28, 8 PM $ 0.000657
-8.24%
$ 656,777 $ 3,639
Jan 28, 7 PM $ 0.000716
-0.04%
$ 715,738 $ 3,527
Jan 28, 6 PM $ 0.000716
+9.12%
$ 715,995 $ 3,686
Jan 28, 5 PM $ 0.000656
-0.03%
$ 656,131 $ 3,355
Jan 28, 4 PM $ 0.000656
+10.04%
$ 656,325 $ 3,344
Jan 28, 3 PM $ 0.000596
-9.17%
$ 596,454 $ 2,279
Jan 28, 2 PM $ 0.000657
-0.02%
$ 656,693 $ 2,633
Jan 28, 1 PM $ 0.000657
+9.96%
$ 656,809 $ 3,470
Jan 28, 12 PM $ 0.000597
-8.98%
$ 597,300 $ 4,097
Jan 28, 11 AM $ 0.000597
-0.14%
$ 596,573 $ 4,502
Jan 28, 10 AM $ 0.000597
-0.09%
$ 597,384 $ 4,619
Jan 28, 9 AM $ 0.000598
-9.18%
$ 597,907 $ 4,621
Jan 28, 8 AM $ 0.000539
-9.98%
$ 538,638 $ 4,712
Jan 28, 7 AM $ 0.000598
-0.04%
$ 598,347 $ 7,001
Jan 28, 6 AM $ 0.000599
-0.06%
$ 598,587 $ 7,467
Jan 28, 5 AM $ 0.000599
-9.04%
$ 598,946 $ 8,806
Jan 28, 4 AM $ 0.000599
+0.13%
$ 598,587 $ 8,953
Jan 28, 3 AM $ 0.000598
+0.06%
$ 597,800 $ 8,937
Jan 28, 2 AM $ 0.000597
-0.34%
$ 597,457 $ 9,061
Jan 28, 1 AM $ 0.000599
+0.00%
$ 599,493 $ 9,443
Jan 28, 12 AM $ 0.000599
+0.00%
$ 599,493 $ 9,321
Jan 27, 11 PM $ 0.000599
-0.01%
$ 599,488 $ 9,406
Jan 27, 10 PM $ 0.0006
-0.02%
$ 599,520 $ 9,367
Jan 27, 9 PM $ 0.0006
+0.20%
$ 599,625 $ 9,423
Jan 27, 8 PM $ 0.000598
+0.01%
$ 598,451 $ 9,576
Jan 27, 7 PM $ 0.000598
-0.06%
$ 598,408 $ 9,831
Jan 27, 6 PM $ 0.000599
-0.01%
$ 598,772 $ 9,972
Jan 27, 5 PM $ 0.000599
+11.09%
$ 598,835 $ 10,106
Jan 27, 4 PM $ 0.000599
+0.07%
$ 598,946 $ 10,411
Jan 27, 3 PM $ 0.000599
-0.05%
$ 598,534 $ 10,430
Jan 27, 2 PM $ 0.000659
+10.09%
$ 658,704 $ 10,247
Jan 27, 1 PM $ 0.000598
+0.08%
$ 598,344 $ 9,734
Jan 27, 12 PM $ 0.000598
+11.11%
$ 597,872 $ 9,086
Jan 27, 11 AM $ 0.000598
+11.20%
$ 597,872 $ 9,057
Jan 27, 10 AM $ 0.000597
+0.10%
$ 597,386 $ 9,153
Jan 27, 9 AM $ 0.000597
+11.18%
$ 596,801 $ 10,361
Jan 27, 8 AM $ 0.000596
-0.01%
$ 596,406 $ 14,289
Jan 27, 7 AM $ 0.000596
+0.02%
$ 596,452 $ 12,045
Jan 27, 6 AM $ 0.000596
+0.21%
$ 596,321 $ 11,647