King DAG Historical Data

KDAG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.000596
+0.21%
$ 596,321 $ 11,647
Jan 27, 5 AM $ 0.000595
+0.01%
$ 595,096 $ 10,469
Jan 27, 4 AM $ 0.000595
+0.00%
$ 595,034 $ 10,438
Jan 27, 3 AM $ 0.000595
-0.02%
$ 595,047 $ 10,452
Jan 27, 2 AM $ 0.000595
-0.36%
$ 595,165 $ 10,476
Jan 27, 1 AM $ 0.000597
+0.00%
$ 597,336 $ 10,255
Jan 27, 12 AM $ 0.000657
+0.00%
$ 657,069 $ 10,481
Jan 26, 11 PM $ 0.000597
+0.00%
$ 597,336 $ 10,378
Jan 26, 10 PM $ 0.000597
+0.01%
$ 597,339 $ 10,749
Jan 26, 9 PM $ 0.000657
+9.98%
$ 657,030 $ 10,542
Jan 26, 8 PM $ 0.000597
+0.02%
$ 597,402 $ 10,399
Jan 26, 7 PM $ 0.000597
-0.04%
$ 597,272 $ 10,229
Jan 26, 6 PM $ 0.000598
+0.02%
$ 597,525 $ 9,820
Jan 26, 5 PM $ 0.000657
+9.99%
$ 657,148 $ 9,604
Jan 26, 4 PM $ 0.000597
-0.01%
$ 597,443 $ 9,289
Jan 26, 3 PM $ 0.000597
-9.00%
$ 597,488 $ 8,952
Jan 26, 2 PM $ 0.000597
-8.99%
$ 596,908 $ 8,957
Jan 26, 1 PM $ 0.000656
+9.99%
$ 655,855 $ 9,110
Jan 26, 12 PM $ 0.000596
-0.08%
$ 596,310 $ 9,086
Jan 26, 11 AM $ 0.000597
-0.07%
$ 596,783 $ 9,173
Jan 26, 10 AM $ 0.000597
-9.08%
$ 597,197 $ 11,766
Jan 26, 9 AM $ 0.000657
-8.32%
$ 656,820 $ 10,547
Jan 26, 8 AM $ 0.000657
+0.17%
$ 656,728 $ 6,681
Jan 26, 7 AM $ 0.000656
-0.02%
$ 655,581 $ 6,594
Jan 26, 6 AM $ 0.000656
-0.04%
$ 655,704 $ 6,536
Jan 26, 5 AM $ 0.000656
-8.35%
$ 655,951 $ 6,311
Jan 26, 4 AM $ 0.000716
+9.19%
$ 715,685 $ 6,156
Jan 26, 3 AM $ 0.000655
-0.11%
$ 655,464 $ 6,023
Jan 26, 2 AM $ 0.000656
+0.08%
$ 656,186 $ 5,836
Jan 26, 1 AM $ 0.000656
+0.00%
$ 655,660 $ 5,683
Jan 26, 12 AM $ 0.000656
-8.33%
$ 655,660 $ 5,279
Jan 25, 11 PM $ 0.000715
+9.09%
$ 715,246 $ 5,265
Jan 25, 10 PM $ 0.000656
+0.00%
$ 655,642 $ 4,776
Jan 25, 9 PM $ 0.000656
-8.33%
$ 655,642 $ 4,777
Jan 25, 8 PM $ 0.000715
+0.00%
$ 715,246 $ 4,755
Jan 25, 7 PM $ 0.000715
+0.00%
$ 715,246 $ 4,756
Jan 25, 6 PM $ 0.000715
+0.00%
$ 715,246 $ 4,786
Jan 25, 5 PM $ 0.000715
-7.69%
$ 715,246 $ 4,854
Jan 25, 4 PM $ 0.000775
+18.18%
$ 774,850 $ 4,874
Jan 25, 3 PM $ 0.000656
+0.00%
$ 655,642 $ 4,874
Jan 25, 2 PM $ 0.000715
+0.00%
$ 715,246 $ 4,783
Jan 25, 1 PM $ 0.000715
+0.00%
$ 715,246 $ 4,624
Jan 25, 12 PM $ 0.000715
+0.00%
$ 715,246 $ 4,535
Jan 25, 11 AM $ 0.000715
+0.00%
$ 715,246 $ 4,225
Jan 25, 10 AM $ 0.000715
+0.00%
$ 715,246 $ 1,940
Jan 25, 9 AM $ 0.000715
+0.00%
$ 715,246 $ 2,004
Jan 25, 8 AM $ 0.000715
-7.69%
$ 715,246 $ 2,132
Jan 25, 7 AM $ 0.000775
+8.33%
$ 774,850 $ 2,066
Jan 25, 6 AM $ 0.000715
-7.69%
$ 715,246 $ 2,354
Jan 25, 5 AM $ 0.000715
+0.00%
$ 715,246 $ 2,599