King DAG Historical Data

KDAG Page 51
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.000471
+14.21%
$ 471,198 $ 2,198
Mar 19, 2 AM $ 0.000413
+0.47%
$ 412,566 $ 2,173
Mar 19, 1 AM $ 0.000469
+14.29%
$ 469,288 $ 2,147
Mar 19, 12 AM $ 0.000411
-0.01%
$ 410,627 $ 2,068
Mar 18, 11 PM $ 0.000411
-12.55%
$ 410,656 $ 1,944
Mar 18, 10 PM $ 0.00047
+0.00%
$ 469,602 $ 1,898
Mar 18, 9 PM $ 0.00047
+14.20%
$ 469,602 $ 1,821
Mar 18, 8 PM $ 0.000411
-0.23%
$ 411,208 $ 1,817
Mar 18, 7 PM $ 0.000412
-0.15%
$ 412,153 $ 1,814
Mar 18, 6 PM $ 0.000413
+0.02%
$ 412,785 $ 1,815
Mar 18, 5 PM $ 0.000413
-0.01%
$ 412,687 $ 1,803
Mar 18, 4 PM $ 0.000413
-0.05%
$ 412,722 $ 1,611
Mar 18, 3 PM $ 0.000413
+0.13%
$ 412,931 $ 1,572
Mar 18, 2 PM $ 0.000412
+0.00%
$ 412,398 $ 1,575
Mar 18, 1 PM $ 0.000353
-14.33%
$ 353,440 $ 462
Mar 18, 12 PM $ 0.000354
-14.34%
$ 353,607 $ 382
Mar 18, 11 AM $ 0.000413
-0.01%
$ 412,809 $ 365
Mar 18, 10 AM $ 0.000354
-14.29%
$ 353,810 $ 290
Mar 18, 9 AM $ 0.000413
+16.58%
$ 412,785 $ 262
Mar 18, 8 AM $ 0.000354
-0.03%
$ 354,087 $ 144
Mar 18, 7 AM $ 0.000354
-0.02%
$ 354,191 $ 1,276
Mar 18, 6 AM $ 0.000354
-0.06%
$ 354,275 $ 1,283
Mar 18, 5 AM $ 0.000355
+0.04%
$ 354,505 $ 1,329
Mar 18, 4 AM $ 0.000354
+0.12%
$ 354,380 $ 1,367
Mar 18, 3 AM $ 0.000354
+0.03%
$ 353,920 $ 1,357
Mar 18, 2 AM $ 0.000354
+0.03%
$ 353,815 $ 1,330
Mar 18, 1 AM $ 0.000354
+0.00%
$ 353,709 $ 1,404
Mar 18, 12 AM $ 0.000413
+0.03%
$ 412,660 $ 2,142
Mar 17, 11 PM $ 0.000354
+0.00%
$ 353,613 $ 2,167
Mar 17, 10 PM $ 0.000354
-0.07%
$ 353,613 $ 2,189
Mar 17, 9 PM $ 0.000354
-14.34%
$ 353,857 $ 2,192
Mar 17, 8 PM $ 0.000413
+0.13%
$ 413,072 $ 2,220
Mar 17, 7 PM $ 0.000413
-0.06%
$ 412,517 $ 2,262
Mar 17, 6 PM $ 0.000413
+0.08%
$ 412,781 $ 3,451
Mar 17, 5 PM $ 0.000412
+16.58%
$ 412,468 $ 3,454
Mar 17, 4 PM $ 0.000354
+0.08%
$ 353,811 $ 3,453
Mar 17, 3 PM $ 0.000354
-14.29%
$ 412,760 $ 3,450
Mar 17, 2 PM $ 0.000412
+0.01%
$ 412,444 $ 3,462
Mar 17, 1 PM $ 0.000412
+16.69%
$ 412,420 $ 3,468
Mar 17, 12 PM $ 0.000353
+0.05%
$ 353,419 $ 3,478
Mar 17, 11 AM $ 0.000353
+0.07%
$ 353,253 $ 3,479
Mar 17, 10 AM $ 0.000353
-0.07%
$ 353,003 $ 3,955
Mar 17, 9 AM $ 0.000353
+0.03%
$ 353,253 $ 3,970
Mar 17, 8 AM $ 0.000353
-14.26%
$ 353,149 $ 3,968
Mar 17, 7 AM $ 0.000412
+0.00%
$ 411,886 $ 2,839
Mar 17, 6 AM $ 0.000412
-0.03%
$ 411,886 $ 2,870
Mar 17, 5 AM $ 0.000412
-0.06%
$ 412,007 $ 2,825
Mar 17, 4 AM $ 0.000412
-0.02%
$ 412,274 $ 3,346
Mar 17, 3 AM $ 0.000412
+0.04%
$ 412,337 $ 3,388
Mar 17, 2 AM $ 0.000412
-0.02%
$ 412,177 $ 3,355