King DAG Historical Data

KDAG Page 51
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $0.000793
-0.02%
$792,918 $3,025
May 21, 8 AM $0.000793
-6.58%
$793,096 $3,020
May 21, 7 AM $0.000792
+0.10%
$792,348 $2,838
May 21, 6 AM $0.000792
-6.75%
$791,587 $2,472
May 21, 5 AM $0.000849
-0.10%
$848,848 $4,121
May 21, 4 AM $0.00085
+7.16%
$849,685 $4,153
May 21, 3 AM $0.00085
+0.10%
$849,570 $4,410
May 21, 2 AM $0.000849
-0.14%
$848,704 $4,959
May 21, 1 AM $0.00085
+0.12%
$849,923 $4,859
May 21, 12 AM $0.000849
+7.12%
$848,944 $4,854
May 20, 11 PM $0.000792
-6.66%
$792,483 $4,885
May 20, 10 PM $0.000849
-6.25%
$849,050 $4,678
May 20, 9 PM $0.000906
-0.19%
$905,654 $4,619
May 20, 8 PM $0.000907
+14.29%
$907,395 $4,806
May 20, 7 PM $0.000794
-6.63%
$793,921 $4,904
May 20, 6 PM $0.00085
+7.21%
$850,340 $4,865
May 20, 5 PM $0.000793
-6.59%
$793,156 $4,925
May 20, 4 PM $0.000849
-0.08%
$849,137 $4,921
May 20, 3 PM $0.00085
+7.27%
$849,810 $5,286
May 20, 2 PM $0.000792
-6.36%
$792,198 $7,405
May 20, 1 PM $0.000846
-0.04%
$846,024 $7,945
May 20, 12 PM $0.000846
-6.39%
$846,377 $14,051
May 20, 11 AM $0.000904
+6.41%
$904,154 $14,053
May 20, 10 AM $0.00085
+7.14%
$849,666 $14,481
May 20, 9 AM $0.000793
+0.12%
$793,066 $13,937
May 20, 8 AM $0.000849
-0.12%
$848,707 $13,959
May 20, 7 AM $0.00085
+0.15%
$849,736 $13,949
May 20, 6 AM $0.000848
+7.26%
$848,443 $13,920
May 20, 5 AM $0.000848
+7.18%
$847,553 $12,401
May 20, 4 AM $0.000791
-6.69%
$790,782 $12,542
May 20, 3 AM $0.000848
+0.01%
$847,515 $12,429
May 20, 2 AM $0.000847
+7.44%
$847,448 $12,459
May 20, 1 AM $0.000789
-0.06%
$788,732 $11,933
May 20, 12 AM $0.000789
+0.16%
$789,184 $12,123
May 19, 11 PM $0.000788
+0.01%
$787,933 $12,454
May 19, 10 PM $0.000788
-6.67%
$787,845 $13,318
May 19, 9 PM $0.000844
-0.25%
$844,167 $13,305
May 19, 8 PM $0.000846
-0.08%
$846,262 $13,161
May 19, 7 PM $0.000847
+0.10%
$846,979 $13,101
May 19, 6 PM $0.000846
+0.01%
$846,172 $13,004
May 19, 5 PM $0.000846
-0.03%
$846,071 $13,024
May 19, 4 PM $0.000846
+0.06%
$846,310 $13,123
May 19, 3 PM $0.000846
+0.05%
$845,833 $12,696
May 19, 2 PM $0.000845
+0.10%
$845,435 $10,404
May 19, 1 PM $0.000901
+6.51%
$900,903 $10,231
May 19, 12 PM $0.000846
-0.09%
$845,826 $4,506
May 19, 11 AM $0.000847
+0.00%
$846,597 $4,536
May 19, 10 AM $0.000847
+0.01%
$846,597 $5,240
May 19, 9 AM $0.00079
-6.70%
$790,048 $5,277
May 19, 8 AM $0.00079
-0.02%
$790,335 $5,259