King DAG Historical Data

KDAG Page 52
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.000412
-0.02%
$ 412,177 $ 3,355
Mar 17, 1 AM $ 0.000412
-0.10%
$ 412,250 $ 3,283
Mar 17, 12 AM $ 0.000413
-0.01%
$ 412,646 $ 2,557
Mar 16, 11 PM $ 0.000413
+0.00%
$ 412,685 $ 2,533
Mar 16, 10 PM $ 0.000413
+0.00%
$ 412,693 $ 2,500
Mar 16, 9 PM $ 0.000413
-0.12%
$ 412,693 $ 2,501
Mar 16, 8 PM $ 0.000413
+0.10%
$ 413,178 $ 3,956
Mar 16, 7 PM $ 0.000413
+0.01%
$ 412,760 $ 3,906
Mar 16, 6 PM $ 0.000413
+0.07%
$ 412,712 $ 2,725
Mar 16, 5 PM $ 0.000412
+0.01%
$ 412,420 $ 2,725
Mar 16, 4 PM $ 0.000412
-12.53%
$ 412,371 $ 2,730
Mar 16, 3 PM $ 0.000471
+14.27%
$ 471,143 $ 2,812
Mar 16, 2 PM $ 0.000413
-12.46%
$ 412,564 $ 2,802
Mar 16, 1 PM $ 0.000471
-0.01%
$ 471,143 $ 2,794
Mar 16, 12 PM $ 0.000471
+14.45%
$ 471,365 $ 2,783
Mar 16, 11 AM $ 0.000412
-0.03%
$ 411,862 $ 2,780
Mar 16, 10 AM $ 0.000412
-12.52%
$ 411,983 $ 2,291
Mar 16, 9 AM $ 0.000471
+14.40%
$ 470,964 $ 2,278
Mar 16, 8 AM $ 0.000412
+0.00%
$ 411,692 $ 2,330
Mar 16, 7 AM $ 0.000412
-0.05%
$ 411,692 $ 2,330
Mar 16, 5 AM $ 0.00047
+14.28%
$ 470,422 $ 2,296
Mar 16, 4 AM $ 0.000412
-0.11%
$ 411,644 $ 1,714
Mar 16, 3 AM $ 0.000412
-0.04%
$ 412,080 $ 1,733
Mar 16, 2 AM $ 0.000412
+16.61%
$ 412,250 $ 2,535
Mar 16, 1 AM $ 0.000354
-14.35%
$ 353,523 $ 2,534
Mar 16, 12 AM $ 0.000413
-12.50%
$ 412,736 $ 2,583
Mar 15, 11 PM $ 0.000472
+0.00%
$ 471,697 $ 2,580
Mar 15, 10 PM $ 0.000472
+14.29%
$ 471,697 $ 2,580
Mar 15, 9 PM $ 0.000413
+0.00%
$ 412,735 $ 2,686
Mar 15, 8 PM $ 0.000354
+0.00%
$ 353,773 $ 1,208
Mar 15, 7 PM $ 0.000354
-14.29%
$ 353,773 $ 1,208
Mar 15, 6 PM $ 0.000413
+0.00%
$ 412,735 $ 1,248
Mar 15, 5 PM $ 0.000413
+16.67%
$ 412,735 $ 1,241
Mar 15, 4 PM $ 0.000354
-14.29%
$ 353,773 $ 1,235
Mar 15, 3 PM $ 0.000413
+0.00%
$ 412,735 $ 1,151
Mar 15, 2 PM $ 0.000413
+0.00%
$ 412,735 $ 1,238
Mar 15, 1 PM $ 0.000413
+16.67%
$ 412,735 $ 1,238
Mar 15, 12 PM $ 0.000354
+0.00%
$ 353,773 $ 1,261
Mar 15, 11 AM $ 0.000354
-14.29%
$ 353,773 $ 1,270
Mar 15, 10 AM $ 0.000413
+0.00%
$ 412,735 $ 1,310
Mar 15, 9 AM $ 0.000413
+0.00%
$ 412,735 $ 1,310
Mar 15, 8 AM $ 0.000413
+0.00%
$ 412,735 $ 1,253
Mar 15, 7 AM $ 0.000413
+0.00%
$ 412,735 $ 1,254
Mar 15, 6 AM $ 0.000413
+0.00%
$ 412,735 $ 1,256
Mar 15, 5 AM $ 0.000413
+16.67%
$ 412,735 $ 1,278
Mar 15, 4 AM $ 0.000354
-14.29%
$ 353,773 $ 1,318
Mar 15, 3 AM $ 0.000354
-14.29%
$ 353,773 $ 1,572
Mar 15, 2 AM $ 0.000413
+0.00%
$ 412,735 $ 1,529
Mar 15, 1 AM $ 0.000413
+0.00%
$ 412,735 $ 786
Mar 15, 12 AM $ 0.000413
+0.00%
$ 412,735 $ 749