King DAG Historical Data

KDAG Page 52
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $0.00079
-0.02%
$790,335 $5,259
May 19, 7 AM $0.00079
+0.11%
$790,469 $5,206
May 19, 6 AM $0.000846
-0.01%
$846,024 $4,990
May 19, 5 AM $0.000846
-0.03%
$846,119 $5,184
May 19, 4 AM $0.000846
-0.01%
$846,358 $6,534
May 19, 3 AM $0.000846
-0.06%
$846,406 $6,317
May 19, 2 AM $0.000847
-0.19%
$846,931 $7,007
May 19, 1 AM $0.000849
+0.02%
$848,572 $7,185
May 19, 12 AM $0.000848
+0.10%
$848,368 $7,105
May 18, 11 PM $0.000848
-0.02%
$847,506 $6,718
May 18, 10 PM $0.000848
-0.12%
$847,649 $5,941
May 18, 9 PM $0.000849
-0.06%
$848,656 $6,051
May 18, 8 PM $0.000849
+7.12%
$849,185 $6,097
May 18, 7 PM $0.000793
+0.07%
$792,707 $6,063
May 18, 6 PM $0.000792
-6.70%
$792,124 $6,059
May 18, 5 PM $0.000849
+7.28%
$849,014 $6,133
May 18, 4 PM $0.000791
-0.01%
$791,408 $5,977
May 18, 3 PM $0.000791
-6.71%
$791,497 $6,752
May 18, 2 PM $0.000848
+7.11%
$848,416 $6,767
May 18, 1 PM $0.000792
-6.80%
$792,122 $6,536
May 18, 12 PM $0.00085
+0.15%
$849,955 $6,168
May 18, 11 AM $0.000849
+0.00%
$848,663 $6,725
May 18, 10 AM $0.000849
+7.05%
$848,704 $5,627
May 18, 9 AM $0.000793
-6.69%
$792,842 $6,037
May 18, 8 AM $0.00085
+7.17%
$849,714 $6,395
May 18, 7 AM $0.000793
-6.67%
$792,842 $6,405
May 18, 6 AM $0.00085
+7.25%
$849,524 $6,381
May 18, 5 AM $0.000849
+7.11%
$848,656 $6,001
May 18, 4 AM $0.000792
+0.02%
$792,303 $4,468
May 18, 3 AM $0.000792
-6.71%
$792,173 $5,017
May 18, 2 AM $0.000849
+6.94%
$849,134 $4,455
May 18, 1 AM $0.000794
-12.74%
$794,056 $4,570
May 18, 12 AM $0.00091
+6.73%
$909,970 $4,761
May 17, 11 PM $0.000853
+7.20%
$852,612 $6,099
May 17, 10 PM $0.000795
-6.67%
$795,321 $6,160
May 17, 9 PM $0.000852
+7.14%
$852,130 $6,175
May 17, 8 PM $0.000795
+0.00%
$795,321 $6,031
May 17, 7 PM $0.000795
+0.00%
$795,321 $6,079
May 17, 6 PM $0.000795
-6.67%
$795,321 $6,082
May 17, 5 PM $0.000852
+7.14%
$852,130 $6,442
May 17, 4 PM $0.000795
+0.00%
$795,321 $6,490
May 17, 3 PM $0.000795
+0.00%
$795,321 $5,832
May 17, 2 PM $0.000795
-6.67%
$795,321 $5,887
May 17, 1 PM $0.000852
+0.00%
$852,130 $6,256
May 17, 12 PM $0.000852
-6.25%
$852,130 $6,363
May 17, 11 AM $0.000852
-6.25%
$852,130 $5,853
May 17, 10 AM $0.000909
+14.29%
$908,939 $6,506
May 17, 9 AM $0.000852
+0.00%
$852,130 $8,021
May 17, 8 AM $0.000852
+0.00%
$852,130 $8,314
May 17, 7 AM $0.000852
-6.25%
$852,130 $9,504