King DAG Historical Data

KDAG Page 53
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $0.000852
-6.25%
$852,130 $9,504
May 17, 6 AM $0.000909
+6.67%
$908,939 $12,110
May 17, 5 AM $0.000852
+0.00%
$852,130 $15,075
May 17, 4 AM $0.000852
+0.00%
$852,130 $28,431
May 17, 3 AM $0.000909
+6.67%
$908,939 $30,067
May 17, 2 AM $0.000852
+0.00%
$852,130 $29,990
May 17, 1 AM $0.000852
+0.00%
$852,130 $30,236
May 17, 12 AM $0.000852
+0.00%
$852,130 $29,898
May 16, 11 PM $0.000852
+0.00%
$852,130 $28,619
May 16, 10 PM $0.000909
+6.67%
$908,939 $28,604
May 16, 9 PM $0.000852
-6.25%
$852,130 $28,570
May 16, 8 PM $0.000909
+6.67%
$908,939 $28,571
May 16, 7 PM $0.000852
+0.00%
$852,130 $28,523
May 16, 6 PM $0.000852
+0.00%
$852,130 $28,524
May 16, 5 PM $0.000852
+0.00%
$852,130 $28,173
May 16, 4 PM $0.000852
-6.25%
$852,130 $28,159
May 16, 3 PM $0.000909
+0.00%
$908,939 $28,113
May 16, 2 PM $0.000852
+0.00%
$852,130 $28,107
May 16, 1 PM $0.000852
+0.00%
$852,130 $27,885
May 16, 12 PM $0.000852
+0.00%
$852,130 $27,861
May 16, 11 AM $0.000909
+6.67%
$908,939 $27,715
May 16, 10 AM $0.000852
+0.00%
$852,130 $27,559
May 16, 9 AM $0.000852
+0.00%
$852,130 $25,934
May 16, 8 AM $0.000852
+0.00%
$852,130 $25,416
May 16, 7 AM $0.000852
-6.25%
$852,130 $24,179
May 16, 6 AM $0.000909
+0.00%
$908,939 $23,347
May 16, 5 AM $0.000909
+0.00%
$908,939 $19,890
May 16, 4 AM $0.000909
+14.29%
$908,939 $6,441
May 16, 3 AM $0.000795
+0.00%
$795,321 $4,284
May 16, 2 AM $0.000795
+0.00%
$795,321 $4,407
May 16, 1 AM $0.000795
-6.67%
$795,321 $3,887
May 16, 12 AM $0.000852
+0.00%
$852,130 $3,917
May 15, 11 PM $0.000852
+7.14%
$852,130 $4,015
May 15, 10 PM $0.000795
+0.00%
$795,321 $3,958
May 15, 9 PM $0.000795
-0.06%
$795,321 $4,129
May 15, 8 PM $0.000796
+0.08%
$795,789 $4,142
May 15, 7 PM $0.000795
+0.04%
$795,138 $4,290
May 15, 6 PM $0.000795
-0.09%
$794,852 $4,286
May 15, 5 PM $0.000796
-6.66%
$795,545 $4,088
May 15, 4 PM $0.000796
-6.65%
$795,522 $4,287
May 15, 3 PM $0.000795
-6.66%
$795,378 $4,678
May 15, 2 PM $0.000795
+0.01%
$795,319 $4,575
May 15, 1 PM $0.000795
-6.70%
$795,274 $6,536
May 15, 12 PM $0.000852
-0.05%
$852,391 $6,872
May 15, 11 AM $0.000853
+0.08%
$852,820 $7,048
May 15, 10 AM $0.000852
+0.05%
$852,164 $6,842
May 15, 9 AM $0.000852
-0.04%
$851,702 $6,482
May 15, 8 AM $0.000852
-0.03%
$852,069 $13,197
May 15, 7 AM $0.000852
+0.01%
$852,360 $13,416
May 15, 6 AM $0.000852
+0.01%
$852,270 $12,394