King DAG Historical Data

KDAG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.000832
+16.74%
$ 831,660 $ 7,110
Jan 23, 3 AM $ 0.000712
-14.35%
$ 712,428 $ 6,938
Jan 23, 2 AM $ 0.000832
+7.66%
$ 831,764 $ 6,807
Jan 23, 1 AM $ 0.000773
+0.00%
$ 772,570 $ 6,500
Jan 23, 12 AM $ 0.000773
+0.00%
$ 772,570 $ 5,919
Jan 22, 11 PM $ 0.000773
+8.33%
$ 772,568 $ 6,196
Jan 22, 10 PM $ 0.000713
+0.00%
$ 713,140 $ 6,630
Jan 22, 9 PM $ 0.000713
+0.00%
$ 713,140 $ 6,709
Jan 22, 8 PM $ 0.000713
-0.05%
$ 713,167 $ 6,687
Jan 22, 7 PM $ 0.000714
-7.56%
$ 713,521 $ 6,698
Jan 22, 6 PM $ 0.000772
-0.04%
$ 771,834 $ 6,559
Jan 22, 5 PM $ 0.000772
+8.42%
$ 772,153 $ 6,678
Jan 22, 4 PM $ 0.000772
+0.03%
$ 771,506 $ 6,665
Jan 22, 3 PM $ 0.000771
+8.41%
$ 771,284 $ 6,762
Jan 22, 2 PM $ 0.000711
-0.05%
$ 711,467 $ 6,706
Jan 22, 1 PM $ 0.000712
-7.64%
$ 711,828 $ 7,069
Jan 22, 12 PM $ 0.000771
-0.09%
$ 770,674 $ 5,621
Jan 22, 11 AM $ 0.000771
+8.54%
$ 771,378 $ 5,810
Jan 22, 10 AM $ 0.000711
-7.68%
$ 710,667 $ 6,025
Jan 22, 9 AM $ 0.00077
+0.00%
$ 769,777 $ 5,831
Jan 22, 8 AM $ 0.00077
-0.01%
$ 769,745 $ 3,979
Jan 22, 7 AM $ 0.00077
+0.06%
$ 769,823 $ 3,928
Jan 22, 6 AM $ 0.00071
-7.65%
$ 710,194 $ 4,380
Jan 22, 5 AM $ 0.000769
+0.00%
$ 769,003 $ 4,363
Jan 22, 4 AM $ 0.000769
-0.01%
$ 768,994 $ 4,512
Jan 22, 3 AM $ 0.000769
-0.01%
$ 769,049 $ 4,492
Jan 22, 2 AM $ 0.000769
+0.01%
$ 769,140 $ 4,752
Jan 22, 1 AM $ 0.000828
+7.69%
$ 828,201 $ 4,602
Jan 22, 12 AM $ 0.000769
+0.00%
$ 769,049 $ 4,338
Jan 21, 11 PM $ 0.000769
+8.33%
$ 769,060 $ 4,602
Jan 21, 10 PM $ 0.00071
+0.00%
$ 709,910 $ 4,228
Jan 21, 9 PM $ 0.00071
+0.00%
$ 709,937 $ 4,324
Jan 21, 8 PM $ 0.00071
-7.69%
$ 709,929 $ 4,324
Jan 21, 7 PM $ 0.000769
+0.03%
$ 769,103 $ 4,330
Jan 21, 6 PM $ 0.000769
-0.01%
$ 768,892 $ 4,309
Jan 21, 5 PM $ 0.000769
+0.00%
$ 768,944 $ 4,292
Jan 21, 4 PM $ 0.000769
+8.35%
$ 768,958 $ 4,433
Jan 21, 3 PM $ 0.00071
-7.66%
$ 709,698 $ 4,390
Jan 21, 2 PM $ 0.000709
-7.61%
$ 709,438 $ 4,773
Jan 21, 1 PM $ 0.000768
+8.22%
$ 767,913 $ 4,138
Jan 21, 12 PM $ 0.00071
-7.59%
$ 709,601 $ 4,525
Jan 21, 11 AM $ 0.000768
-0.03%
$ 767,868 $ 4,357
Jan 21, 10 AM $ 0.000768
+0.03%
$ 768,060 $ 4,246
Jan 21, 9 AM $ 0.000768
+0.04%
$ 767,854 $ 4,176
Jan 21, 8 AM $ 0.000768
-0.08%
$ 767,550 $ 4,097
Jan 21, 7 AM $ 0.000768
+0.25%
$ 768,144 $ 4,273
Jan 21, 6 AM $ 0.000766
-0.02%
$ 766,202 $ 3,859
Jan 21, 5 AM $ 0.000766
+0.02%
$ 766,351 $ 3,561
Jan 21, 4 AM $ 0.000766
-0.01%
$ 766,207 $ 3,453
Jan 21, 3 AM $ 0.000825
+7.63%
$ 825,224 $ 3,447