King DAG Historical Data

KDAG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.000825
+7.63%
$ 825,224 $ 3,447
Jan 21, 2 AM $ 0.000767
+0.10%
$ 766,740 $ 3,158
Jan 21, 1 AM $ 0.000766
+0.00%
$ 766,004 $ 3,218
Jan 21, 12 AM $ 0.000766
+0.00%
$ 766,004 $ 3,197
Jan 20, 11 PM $ 0.000766
-7.14%
$ 766,004 $ 2,629
Jan 20, 10 PM $ 0.000825
-0.01%
$ 824,927 $ 2,576
Jan 20, 9 PM $ 0.000766
+0.00%
$ 766,058 $ 2,392
Jan 20, 8 PM $ 0.000766
-0.02%
$ 766,087 $ 2,388
Jan 20, 7 PM $ 0.000766
-7.15%
$ 766,259 $ 2,486
Jan 20, 6 PM $ 0.000825
+0.00%
$ 825,292 $ 2,490
Jan 20, 5 PM $ 0.000825
+7.70%
$ 825,282 $ 2,477
Jan 20, 4 PM $ 0.000766
+0.02%
$ 766,284 $ 2,384
Jan 20, 3 PM $ 0.000766
-7.18%
$ 766,103 $ 2,511
Jan 20, 2 PM $ 0.000766
-0.05%
$ 766,412 $ 2,416
Jan 20, 1 PM $ 0.000767
-0.05%
$ 766,821 $ 2,878
Jan 20, 12 PM $ 0.000767
-7.14%
$ 767,233 $ 2,662
Jan 20, 11 AM $ 0.000767
-7.14%
$ 767,224 $ 5,639
Jan 20, 10 AM $ 0.000826
+7.66%
$ 826,202 $ 7,007
Jan 20, 9 AM $ 0.000767
+0.08%
$ 767,444 $ 7,475
Jan 20, 8 AM $ 0.000767
+0.09%
$ 766,826 $ 7,883
Jan 20, 7 AM $ 0.000766
+0.05%
$ 766,125 $ 7,976
Jan 20, 6 AM $ 0.000766
-7.20%
$ 765,706 $ 8,523
Jan 20, 5 AM $ 0.000766
+0.00%
$ 766,164 $ 8,843
Jan 20, 4 AM $ 0.000766
-0.05%
$ 766,144 $ 9,320
Jan 20, 3 AM $ 0.000767
-7.08%
$ 766,550 $ 11,884
Jan 20, 2 AM $ 0.000825
+7.53%
$ 824,927 $ 12,856
Jan 20, 1 AM $ 0.000826
+7.69%
$ 826,159 $ 13,278
Jan 20, 12 AM $ 0.000767
+0.00%
$ 767,143 $ 14,636
Jan 19, 11 PM $ 0.000826
+0.00%
$ 826,132 $ 17,928
Jan 19, 10 PM $ 0.000826
+7.69%
$ 826,132 $ 18,004
Jan 19, 9 PM $ 0.000767
+0.09%
$ 767,136 $ 18,019
Jan 19, 8 PM $ 0.000766
-7.19%
$ 766,464 $ 18,038
Jan 19, 7 PM $ 0.000767
-7.07%
$ 766,876 $ 17,936
Jan 19, 6 PM $ 0.000825
+7.72%
$ 825,175 $ 17,936
Jan 19, 5 PM $ 0.000766
+0.03%
$ 766,037 $ 17,870
Jan 19, 4 PM $ 0.000766
-7.07%
$ 765,794 $ 18,229
Jan 19, 3 PM $ 0.000765
+8.30%
$ 765,215 $ 18,189
Jan 19, 2 PM $ 0.000707
-7.75%
$ 706,537 $ 17,926
Jan 19, 1 PM $ 0.000766
+8.32%
$ 765,877 $ 17,566
Jan 19, 12 PM $ 0.000766
+8.24%
$ 765,952 $ 17,866
Jan 19, 11 AM $ 0.000767
+0.04%
$ 766,600 $ 17,560
Jan 19, 10 AM $ 0.000766
+0.09%
$ 766,293 $ 17,292
Jan 19, 9 AM $ 0.000766
-0.09%
$ 765,622 $ 16,933
Jan 19, 8 AM $ 0.000766
+0.05%
$ 766,284 $ 16,675
Jan 19, 7 AM $ 0.000766
-0.09%
$ 765,889 $ 16,527
Jan 19, 6 AM $ 0.000767
-0.25%
$ 766,555 $ 16,187
Jan 19, 5 AM $ 0.000828
+7.73%
$ 827,558 $ 16,147
Jan 19, 4 AM $ 0.000768
-0.02%
$ 768,185 $ 16,378
Jan 19, 3 AM $ 0.000827
-0.03%
$ 827,423 $ 13,893
Jan 19, 2 AM $ 0.000828
+7.66%
$ 827,697 $ 12,870