King DAG Historical Data

KDAG Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $0.000852
+0.01%
$852,270 $12,394
May 15, 5 AM $0.000852
-0.16%
$852,198 $12,665
May 15, 4 AM $0.000854
+7.16%
$853,546 $13,001
May 15, 3 AM $0.000797
-6.55%
$796,532 $13,015
May 15, 2 AM $0.000852
-0.02%
$852,387 $13,018
May 15, 1 AM $0.000853
+0.09%
$852,520 $13,757
May 15, 12 AM $0.000909
+14.08%
$908,533 $15,919
May 14, 11 PM $0.000796
-6.80%
$796,405 $15,978
May 14, 10 PM $0.000855
+7.14%
$854,506 $16,062
May 14, 9 PM $0.000798
-6.74%
$797,539 $15,923
May 14, 8 PM $0.000855
+0.04%
$855,188 $16,123
May 14, 7 PM $0.000855
+0.00%
$854,847 $15,965
May 14, 6 PM $0.000855
-0.01%
$854,864 $16,114
May 14, 5 PM $0.000912
+6.66%
$911,928 $16,170
May 14, 4 PM $0.000855
-6.31%
$854,993 $15,943
May 14, 3 PM $0.000913
-0.02%
$912,617 $15,647
May 14, 2 PM $0.000913
+14.24%
$912,768 $15,978
May 14, 1 PM $0.000856
+7.16%
$856,089 $14,529
May 14, 12 PM $0.000856
+0.14%
$855,969 $14,373
May 14, 11 AM $0.000855
+7.14%
$854,798 $14,852
May 14, 10 AM $0.000798
+0.09%
$798,358 $17,334
May 14, 9 AM $0.000798
-6.79%
$797,634 $17,335
May 14, 8 AM $0.000856
-0.03%
$855,725 $10,534
May 14, 7 AM $0.000856
-0.04%
$856,018 $17,808
May 14, 6 AM $0.000856
+7.15%
$856,401 $19,085
May 14, 5 AM $0.000799
-6.73%
$799,242 $19,283
May 14, 4 AM $0.000857
-6.25%
$856,896 $20,820
May 14, 3 AM $0.000914
+14.25%
$914,048 $20,853
May 14, 2 AM $0.0008
-12.54%
$800,011 $21,097
May 14, 1 AM $0.000915
+6.67%
$914,709 $20,543
May 14, 12 AM $0.000858
-6.33%
$857,501 $19,232
May 13, 11 PM $0.000915
+6.83%
$915,463 $19,109
May 13, 10 PM $0.000857
+0.10%
$856,898 $19,020
May 13, 9 PM $0.000856
-0.16%
$856,018 $19,020
May 13, 8 PM $0.000857
+0.02%
$857,356 $18,853
May 13, 7 PM $0.000857
+0.06%
$857,172 $18,849
May 13, 6 PM $0.000857
-6.25%
$856,653 $18,773
May 13, 5 PM $0.000914
+6.67%
$913,797 $18,716
May 13, 4 PM $0.000857
-0.08%
$856,673 $18,900
May 13, 3 PM $0.000857
+0.08%
$857,388 $18,998
May 13, 2 PM $0.000857
-0.01%
$856,702 $20,125
May 13, 1 PM $0.000857
+0.05%
$856,812 $20,068
May 13, 12 PM $0.000856
-0.13%
$856,414 $20,231
May 13, 11 AM $0.0008
-12.55%
$800,354 $19,702
May 13, 10 AM $0.000915
+0.09%
$915,206 $17,434
May 13, 9 AM $0.000857
-6.27%
$857,214 $18,020
May 13, 8 AM $0.000915
-6.00%
$914,534 $18,430
May 13, 7 AM $0.000916
-0.09%
$915,701 $11,260
May 13, 6 AM $0.000917
+0.20%
$916,538 $10,110
May 13, 5 AM $0.000915
+0.02%
$914,748 $10,338