King DAG Historical Data

KDAG Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $0.000915
+0.02%
$914,748 $10,338
May 13, 4 AM $0.000972
+6.44%
$971,762 $9,021
May 13, 3 AM $0.000913
+0.16%
$912,937 $10,339
May 13, 2 AM $0.000911
-0.14%
$911,497 $10,066
May 13, 1 AM $0.00097
+6.29%
$969,855 $9,801
May 13, 12 AM $0.00097
+6.29%
$969,523 $9,061
May 12, 11 PM $0.000912
-0.11%
$912,123 $9,703
May 12, 10 PM $0.000913
+0.08%
$913,096 $9,827
May 12, 9 PM $0.000912
-0.22%
$912,367 $10,513
May 12, 8 PM $0.000914
-0.01%
$914,385 $10,541
May 12, 7 PM $0.000914
-5.78%
$914,474 $10,623
May 12, 6 PM $0.000971
+0.01%
$970,541 $11,123
May 12, 5 PM $0.00097
-0.01%
$970,464 $11,164
May 12, 4 PM $0.000971
+6.28%
$970,519 $11,291
May 12, 3 PM $0.000913
-0.04%
$913,187 $11,143
May 12, 2 PM $0.000914
-0.05%
$913,508 $10,345
May 12, 1 PM $0.000914
+6.62%
$913,938 $10,883
May 12, 12 PM $0.000857
-6.27%
$857,192 $10,662
May 12, 11 AM $0.000972
+6.26%
$971,706 $11,807
May 12, 10 AM $0.000914
+0.13%
$914,495 $11,981
May 12, 9 AM $0.000856
-6.23%
$856,267 $12,507
May 12, 8 AM $0.000913
+6.61%
$913,159 $13,165
May 12, 7 AM $0.000857
-6.23%
$856,507 $19,202
May 12, 6 AM $0.000913
-0.06%
$913,365 $20,266
May 12, 5 AM $0.000914
-5.96%
$913,873 $21,727
May 12, 4 AM $0.000915
-5.80%
$914,628 $21,853
May 12, 3 AM $0.000971
+6.18%
$970,985 $24,848
May 12, 2 AM $0.000914
-0.10%
$914,432 $34,592
May 12, 1 AM $0.000973
+5.90%
$972,587 $36,948
May 12, 12 AM $0.000918
+0.00%
$918,376 $39,694
May 11, 11 PM $0.000918
-5.88%
$918,408 $40,973
May 11, 10 PM $0.000976
+6.25%
$975,809 $42,357
May 11, 9 PM $0.000918
+0.00%
$918,408 $41,881
May 11, 8 PM $0.000918
+0.01%
$918,408 $42,438
May 11, 7 PM $0.000976
+6.23%
$975,722 $43,091
May 11, 6 PM $0.000919
-0.02%
$918,503 $45,302
May 11, 5 PM $0.000976
+0.00%
$976,122 $45,621
May 11, 4 PM $0.000976
+6.33%
$976,114 $48,033
May 11, 3 PM $0.000918
-0.09%
$918,015 $51,632
May 11, 2 PM $0.000919
-0.06%
$918,814 $53,339
May 11, 1 PM $0.000977
+6.27%
$976,854 $59,783
May 11, 12 PM $0.000919
+0.02%
$919,207 $61,505
May 11, 11 AM $0.000976
+0.06%
$976,419 $63,366
May 11, 10 AM $0.00103
+12.57%
$1.03 million $64,706
May 11, 9 AM $0.000918
-6.01%
$917,892 $64,479
May 11, 8 AM $0.000919
-5.83%
$919,115 $65,551
May 11, 7 AM $0.000919
-0.05%
$918,640 $66,965
May 11, 6 AM $0.000919
-5.95%
$919,065 $62,921
May 11, 5 AM $0.00092
-5.77%
$919,699 $68,198
May 11, 4 AM $0.000976
+6.19%
$976,030 $72,076