King DAG Historical Data

KDAG Page 55
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.000828
+7.66%
$ 827,697 $ 12,870
Jan 19, 1 AM $ 0.000769
-7.14%
$ 768,821 $ 12,779
Jan 19, 12 AM $ 0.000828
-6.67%
$ 827,961 $ 11,468
Jan 18, 11 PM $ 0.000887
+7.14%
$ 887,096 $ 8,337
Jan 18, 10 PM $ 0.000828
+0.00%
$ 827,957 $ 8,255
Jan 18, 9 PM $ 0.000828
-6.67%
$ 827,957 $ 8,288
Jan 18, 8 PM $ 0.000887
+0.00%
$ 887,096 $ 8,437
Jan 18, 7 PM $ 0.000887
+0.00%
$ 887,096 $ 8,560
Jan 18, 6 PM $ 0.000828
-6.67%
$ 827,957 $ 8,601
Jan 18, 5 PM $ 0.000887
+0.00%
$ 887,096 $ 8,606
Jan 18, 4 PM $ 0.000887
+7.14%
$ 887,096 $ 8,388
Jan 18, 3 PM $ 0.000828
+0.00%
$ 827,957 $ 8,560
Jan 18, 2 PM $ 0.000828
-6.67%
$ 827,957 $ 8,544
Jan 18, 1 PM $ 0.000887
+7.14%
$ 887,096 $ 8,459
Jan 18, 12 PM $ 0.000887
+0.00%
$ 887,096 $ 8,044
Jan 18, 11 AM $ 0.000887
+0.00%
$ 887,096 $ 5,592
Jan 18, 10 AM $ 0.000946
+6.67%
$ 946,236 $ 4,553
Jan 18, 9 AM $ 0.000887
+0.00%
$ 887,096 $ 4,644
Jan 18, 8 AM $ 0.000887
+0.00%
$ 887,096 $ 4,525
Jan 18, 7 AM $ 0.000887
+0.00%
$ 887,096 $ 4,659
Jan 18, 6 AM $ 0.000887
+0.00%
$ 887,096 $ 4,988
Jan 18, 5 AM $ 0.000946
+6.67%
$ 946,236 $ 5,185
Jan 18, 4 AM $ 0.000887
+0.00%
$ 887,096 $ 4,877
Jan 18, 3 AM $ 0.000887
+0.00%
$ 887,096 $ 4,705
Jan 18, 2 AM $ 0.000887
+0.00%
$ 887,096 $ 4,485
Jan 18, 1 AM $ 0.000887
-6.25%
$ 887,096 $ 4,453
Jan 18, 12 AM $ 0.000946
+0.00%
$ 946,236 $ 4,688
Jan 17, 11 PM $ 0.000946
+0.00%
$ 946,236 $ 4,899
Jan 17, 10 PM $ 0.000946
+0.00%
$ 946,236 $ 4,896
Jan 17, 9 PM $ 0.000946
+0.00%
$ 946,236 $ 4,841
Jan 17, 8 PM $ 0.000946
+0.00%
$ 946,236 $ 4,741
Jan 17, 7 PM $ 0.000946
+0.00%
$ 946,236 $ 4,617
Jan 17, 6 PM $ 0.000946
+6.67%
$ 946,236 $ 4,731
Jan 17, 5 PM $ 0.000887
+0.00%
$ 887,096 $ 4,835
Jan 17, 4 PM $ 0.000887
+0.00%
$ 887,096 $ 4,641
Jan 17, 3 PM $ 0.000887
-6.25%
$ 887,096 $ 4,492
Jan 17, 2 PM $ 0.000946
+6.67%
$ 946,236 $ 4,737
Jan 17, 1 PM $ 0.000887
+0.00%
$ 887,096 $ 5,138
Jan 17, 12 PM $ 0.000887
+0.00%
$ 887,096 $ 5,850
Jan 17, 11 AM $ 0.000887
+0.00%
$ 887,096 $ 6,462
Jan 17, 10 AM $ 0.000887
+0.00%
$ 887,096 $ 6,477
Jan 17, 9 AM $ 0.000887
-6.25%
$ 887,096 $ 6,572
Jan 17, 8 AM $ 0.000946
+6.67%
$ 946,236 $ 6,887
Jan 17, 7 AM $ 0.000887
+0.00%
$ 887,096 $ 6,974
Jan 17, 6 AM $ 0.000887
+0.00%
$ 887,096 $ 6,864
Jan 17, 5 AM $ 0.000887
-6.25%
$ 887,096 $ 6,649
Jan 17, 4 AM $ 0.000887
-6.25%
$ 887,096 $ 6,799
Jan 17, 3 AM $ 0.000946
+6.67%
$ 946,236 $ 6,855
Jan 17, 2 AM $ 0.000887
-6.25%
$ 887,096 $ 7,161
Jan 17, 1 AM $ 0.000946
+0.00%
$ 946,236 $ 6,905