King DAG Historical Data

KDAG Page 55
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.000356
-14.29%
$ 355,893 $ 584
Mar 10, 11 PM $ 0.000356
+0.00%
$ 355,893 $ 534
Mar 10, 10 PM $ 0.000356
+0.00%
$ 355,892 $ 534
Mar 10, 9 PM $ 0.000356
-0.03%
$ 355,893 $ 814
Mar 10, 8 PM $ 0.000356
-0.07%
$ 355,999 $ 814
Mar 10, 7 PM $ 0.000415
+16.56%
$ 415,406 $ 817
Mar 10, 6 PM $ 0.000356
-0.03%
$ 356,400 $ 813
Mar 10, 5 PM $ 0.000357
+0.04%
$ 356,506 $ 798
Mar 10, 4 PM $ 0.000356
-0.04%
$ 356,377 $ 791
Mar 10, 3 PM $ 0.000357
+0.17%
$ 356,506 $ 782
Mar 10, 2 PM $ 0.000356
-14.23%
$ 355,893 $ 772
Mar 10, 1 PM $ 0.000415
+0.06%
$ 414,938 $ 767
Mar 10, 12 PM $ 0.000415
-0.04%
$ 414,692 $ 755
Mar 10, 11 AM $ 0.000415
+16.72%
$ 414,864 $ 631
Mar 10, 10 AM $ 0.000355
-0.10%
$ 355,450 $ 607
Mar 10, 9 AM $ 0.000356
-0.02%
$ 355,809 $ 614
Mar 10, 8 AM $ 0.000356
+0.01%
$ 355,893 $ 586
Mar 10, 7 AM $ 0.000356
-14.23%
$ 355,872 $ 547
Mar 10, 6 AM $ 0.000415
+16.80%
$ 414,938 $ 428
Mar 10, 5 AM $ 0.000355
-0.01%
$ 355,261 $ 447
Mar 10, 4 AM $ 0.000355
+0.05%
$ 355,303 $ 423
Mar 10, 3 AM $ 0.000355
-14.32%
$ 355,135 $ 452
Mar 10, 2 AM $ 0.000414
+0.05%
$ 414,495 $ 667
Mar 10, 1 AM $ 0.000414
-0.03%
$ 414,275 $ 1,916
Mar 10, 12 AM $ 0.000414
+16.67%
$ 414,397 $ 1,951
Mar 9, 11 PM $ 0.000355
-0.10%
$ 355,198 $ 1,955
Mar 9, 10 PM $ 0.000356
-0.08%
$ 355,544 $ 1,959
Mar 9, 9 PM $ 0.000356
+0.13%
$ 355,846 $ 1,681
Mar 9, 8 PM $ 0.000355
-14.10%
$ 355,387 $ 1,679
Mar 9, 7 PM $ 0.000414
+0.11%
$ 413,712 $ 1,678
Mar 9, 6 PM $ 0.000413
+16.71%
$ 413,248 $ 1,676
Mar 9, 5 PM $ 0.000354
-0.10%
$ 354,086 $ 1,736
Mar 9, 4 PM $ 0.000414
+16.76%
$ 413,515 $ 2,143
Mar 9, 3 PM $ 0.000354
+0.11%
$ 354,170 $ 2,133
Mar 9, 2 PM $ 0.000354
+0.00%
$ 353,774 $ 2,131
Mar 9, 1 PM $ 0.000413
+0.01%
$ 412,882 $ 2,119
Mar 9, 12 PM $ 0.000413
+16.67%
$ 412,844 $ 2,156
Mar 9, 11 AM $ 0.000354
-0.05%
$ 353,860 $ 2,240
Mar 9, 10 AM $ 0.000354
+0.02%
$ 354,024 $ 2,283
Mar 9, 9 AM $ 0.000354
-14.20%
$ 353,961 $ 2,333
Mar 9, 8 AM $ 0.000413
-0.09%
$ 412,541 $ 2,324
Mar 9, 7 AM $ 0.000413
+0.05%
$ 412,931 $ 2,681
Mar 9, 6 AM $ 0.000413
+0.02%
$ 412,712 $ 2,678
Mar 9, 5 AM $ 0.000413
+16.80%
$ 412,614 $ 2,643
Mar 9, 4 AM $ 0.000353
+0.01%
$ 353,253 $ 2,639
Mar 9, 3 AM $ 0.000353
-0.04%
$ 353,232 $ 2,613
Mar 9, 2 AM $ 0.000353
+0.17%
$ 353,357 $ 2,377
Mar 9, 1 AM $ 0.000353
-14.63%
$ 352,754 $ 1,197
Mar 9, 12 AM $ 0.000413
+0.00%
$ 413,223 $ 1,214
Mar 8, 11 PM $ 0.000413
+16.67%
$ 413,226 $ 1,210