King DAG Historical Data

KDAG Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $0.000976
+6.19%
$976,030 $72,076
May 11, 3 AM $0.000919
-5.85%
$919,165 $72,019
May 11, 2 AM $0.000976
-0.17%
$976,282 $67,865
May 11, 1 AM $0.000978
-5.65%
$977,992 $70,966
May 11, 12 AM $0.00104
+0.00%
$1.04 million $77,184
May 10, 11 PM $0.00104
+0.07%
$1.04 million $83,650
May 10, 10 PM $0.000978
+0.00%
$978,279 $87,738
May 10, 9 PM $0.000978
+0.00%
$978,279 $89,936
May 10, 8 PM $0.000978
+0.00%
$978,279 $92,743
May 10, 7 PM $0.00104
+0.00%
$1.04 million $95,016
May 10, 6 PM $0.00104
+0.00%
$1.04 million $93,542
May 10, 5 PM $0.00104
-5.26%
$1.04 million $100,647
May 10, 4 PM $0.00109
+0.00%
$1.09 million $116,185
May 10, 3 PM $0.00109
-5.00%
$1.09 million $174,146
May 10, 2 PM $0.00121
+10.53%
$1.21 million $204,076
May 10, 1 PM $0.00104
+0.00%
$1.04 million $199,463
May 10, 12 PM $0.00109
+0.00%
$1.09 million $197,859
May 10, 11 AM $0.00109
+11.76%
$1.09 million $194,733
May 10, 10 AM $0.000978
+0.00%
$978,279 $193,504
May 10, 9 AM $0.00104
+0.00%
$1.04 million $192,270
May 10, 8 AM $0.00109
+11.76%
$1.09 million $191,445
May 10, 7 AM $0.000978
-5.56%
$978,279 $188,864
May 10, 6 AM $0.000978
-5.56%
$978,279 $186,623
May 10, 5 AM $0.00104
-10.00%
$1.04 million $180,328
May 10, 4 AM $0.00109
+5.56%
$1.09 million $174,651
May 10, 3 AM $0.00109
+0.00%
$1.09 million $170,803
May 10, 2 AM $0.00109
+5.56%
$1.09 million $165,733
May 10, 1 AM $0.00104
-5.26%
$1.04 million $160,073
May 10, 12 AM $0.00115
+5.26%
$1.15 million $151,413
May 9, 11 PM $0.00121
+0.00%
$1.21 million $143,153
May 9, 10 PM $0.00121
+10.53%
$1.21 million $137,215
May 9, 9 PM $0.00109
-5.00%
$1.09 million $134,731
May 9, 8 PM $0.00109
+5.56%
$1.09 million $131,582
May 9, 7 PM $0.00109
+5.56%
$1.09 million $129,191
May 9, 6 PM $0.00109
+0.00%
$1.09 million $127,095
May 9, 5 PM $0.00109
-9.52%
$1.09 million $120,058
May 9, 4 PM $0.00121
+10.53%
$1.21 million $102,185
May 9, 3 PM $0.00104
+12.50%
$1.04 million $39,926
May 9, 2 PM $0.000921
+14.29%
$920,733 $9,075
May 9, 1 PM $0.000806
+0.00%
$805,642 $5,314
May 9, 12 PM $0.000806
+0.00%
$805,642 $5,002
May 9, 11 AM $0.000806
+0.00%
$805,642 $4,769
May 9, 10 AM $0.000806
+0.00%
$805,642 $4,423
May 9, 9 AM $0.000806
+0.00%
$805,642 $3,929
May 9, 8 AM $0.000863
+7.14%
$863,188 $2,923
May 9, 7 AM $0.000806
+0.00%
$805,642 $2,648
May 9, 6 AM $0.000806
-6.67%
$805,642 $2,573
May 9, 5 AM $0.000863
+7.14%
$863,188 $2,375
May 9, 4 AM $0.000806
-6.67%
$805,642 $2,385
May 9, 3 AM $0.000863
+7.14%
$863,188 $2,199