King DAG Historical Data

KDAG Page 56
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.000413
+16.67%
$ 413,226 $ 1,210
Mar 8, 10 PM $ 0.000354
+0.00%
$ 354,193 $ 1,209
Mar 8, 9 PM $ 0.000354
+0.00%
$ 354,193 $ 1,209
Mar 8, 8 PM $ 0.000354
-14.29%
$ 354,193 $ 1,211
Mar 8, 7 PM $ 0.000413
+0.00%
$ 413,226 $ 1,208
Mar 8, 6 PM $ 0.000413
+16.67%
$ 413,226 $ 1,208
Mar 8, 5 PM $ 0.000354
-14.29%
$ 354,193 $ 1,196
Mar 8, 4 PM $ 0.000413
+0.00%
$ 413,226 $ 793
Mar 8, 3 PM $ 0.000413
+0.00%
$ 413,226 $ 941
Mar 8, 2 PM $ 0.000413
+16.67%
$ 413,226 $ 955
Mar 8, 1 PM $ 0.000354
+0.00%
$ 354,193 $ 956
Mar 8, 12 PM $ 0.000354
-14.29%
$ 354,193 $ 921
Mar 8, 11 AM $ 0.000413
+16.67%
$ 413,226 $ 831
Mar 8, 10 AM $ 0.000354
+0.00%
$ 354,193 $ 791
Mar 8, 9 AM $ 0.000354
+0.00%
$ 354,193 $ 738
Mar 8, 8 AM $ 0.000413
+16.67%
$ 413,226 $ 743
Mar 8, 7 AM $ 0.000354
+0.00%
$ 354,193 $ 392
Mar 8, 6 AM $ 0.000354
+0.00%
$ 354,193 $ 404
Mar 8, 5 AM $ 0.000354
+0.00%
$ 354,193 $ 448
Mar 8, 4 AM $ 0.000354
+0.00%
$ 354,193 $ 448
Mar 8, 3 AM $ 0.000354
+0.00%
$ 354,193 $ 451
Mar 8, 2 AM $ 0.000413
+0.00%
$ 413,226 $ 433
Mar 8, 1 AM $ 0.000413
+16.67%
$ 413,226 $ 355
Mar 8, 12 AM $ 0.000354
+0.00%
$ 354,193 $ 425
Mar 7, 11 PM $ 0.000354
+0.00%
$ 354,193 $ 425
Mar 7, 10 PM $ 0.000354
+0.00%
$ 354,193 $ 425
Mar 7, 9 PM $ 0.000354
+0.00%
$ 354,193 $ 425
Mar 7, 8 PM $ 0.000354
+0.00%
$ 354,193 $ 783
Mar 7, 7 PM $ 0.000354
+0.00%
$ 354,193 $ 780
Mar 7, 6 PM $ 0.000354
+0.00%
$ 354,193 $ 814
Mar 7, 5 PM $ 0.000354
+0.00%
$ 354,193 $ 776
Mar 7, 4 PM $ 0.000354
+0.00%
$ 354,193 $ 1,278
Mar 7, 3 PM $ 0.000413
+16.67%
$ 413,226 $ 3,572
Mar 7, 2 PM $ 0.000354
+0.00%
$ 354,193 $ 3,575
Mar 7, 1 PM $ 0.000354
+0.00%
$ 354,193 $ 3,586
Mar 7, 12 PM $ 0.000354
-14.29%
$ 354,193 $ 3,586
Mar 7, 11 AM $ 0.000413
+0.00%
$ 413,226 $ 3,589
Mar 7, 10 AM $ 0.000413
+0.00%
$ 413,226 $ 3,596
Mar 7, 9 AM $ 0.000413
+16.67%
$ 413,226 $ 3,594
Mar 7, 8 AM $ 0.000354
+0.00%
$ 354,193 $ 3,599
Mar 7, 7 AM $ 0.000354
+0.00%
$ 354,193 $ 3,603
Mar 7, 6 AM $ 0.000354
+20.00%
$ 354,193 $ 3,621
Mar 7, 5 AM $ 0.000354
+0.00%
$ 354,193 $ 3,991
Mar 7, 4 AM $ 0.000354
+0.00%
$ 354,193 $ 3,992
Mar 7, 3 AM $ 0.000354
+0.00%
$ 354,193 $ 3,987
Mar 7, 2 AM $ 0.000295
+0.00%
$ 295,161 $ 4,765
Mar 7, 1 AM $ 0.000295
-16.67%
$ 295,161 $ 4,827
Mar 7, 12 AM $ 0.000295
-16.67%
$ 295,161 $ 4,826
Mar 6, 11 PM $ 0.000354
+0.00%
$ 354,193 $ 4,710
Mar 6, 10 PM $ 0.000354
+0.05%
$ 354,193 $ 4,735