King DAG Historical Data

KDAG Page 57
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.000354
+0.00%
$ 354,193 $ 4,710
Mar 6, 10 PM $ 0.000354
+0.05%
$ 354,193 $ 4,735
Mar 6, 9 PM $ 0.000354
-0.11%
$ 354,003 $ 4,736
Mar 6, 8 PM $ 0.000354
+0.05%
$ 354,388 $ 4,381
Mar 6, 7 PM $ 0.000354
+0.09%
$ 354,194 $ 4,402
Mar 6, 6 PM $ 0.000354
+0.07%
$ 353,870 $ 4,371
Mar 6, 5 PM $ 0.000354
-0.04%
$ 353,628 $ 4,355
Mar 6, 4 PM $ 0.000354
+0.07%
$ 353,753 $ 3,911
Mar 6, 3 PM $ 0.000354
+0.11%
$ 353,503 $ 1,495
Mar 6, 2 PM $ 0.000353
-0.13%
$ 353,128 $ 1,481
Mar 6, 1 PM $ 0.000354
+0.09%
$ 353,586 $ 1,510
Mar 6, 12 PM $ 0.000353
-0.02%
$ 353,253 $ 1,527
Mar 6, 11 AM $ 0.000353
-14.50%
$ 353,336 $ 1,525
Mar 6, 10 AM $ 0.000354
+0.07%
$ 354,191 $ 1,531
Mar 6, 9 AM $ 0.000413
-0.05%
$ 412,955 $ 1,520
Mar 6, 8 AM $ 0.000413
-0.14%
$ 413,174 $ 1,512
Mar 6, 7 AM $ 0.000414
+16.80%
$ 413,736 $ 1,509
Mar 6, 6 AM $ 0.000354
+0.02%
$ 354,233 $ 1,660
Mar 6, 5 AM $ 0.000354
-14.34%
$ 354,170 $ 1,256
Mar 6, 4 AM $ 0.000413
+16.63%
$ 413,443 $ 1,410
Mar 6, 3 AM $ 0.000354
-0.05%
$ 354,484 $ 1,457
Mar 6, 2 AM $ 0.000414
+16.74%
$ 413,785 $ 733
Mar 6, 1 AM $ 0.000354
-0.04%
$ 354,442 $ 861
Mar 6, 12 AM $ 0.000355
+0.00%
$ 354,587 $ 861
Mar 5, 11 PM $ 0.000355
-0.05%
$ 354,589 $ 887
Mar 5, 10 PM $ 0.000355
+0.00%
$ 354,780 $ 863
Mar 5, 9 PM $ 0.000355
+0.13%
$ 354,780 $ 862
Mar 5, 8 PM $ 0.000354
-14.11%
$ 354,317 $ 861
Mar 5, 7 PM $ 0.000413
-0.08%
$ 412,541 $ 893
Mar 5, 6 PM $ 0.000413
-0.05%
$ 412,858 $ 956
Mar 5, 5 PM $ 0.000413
+0.00%
$ 413,077 $ 961
Mar 5, 4 PM $ 0.000413
-0.03%
$ 413,077 $ 972
Mar 5, 3 PM $ 0.000413
+16.65%
$ 413,199 $ 1,547
Mar 5, 2 PM $ 0.000354
+0.04%
$ 354,212 $ 1,903
Mar 5, 1 PM $ 0.000354
-0.18%
$ 354,087 $ 1,871
Mar 5, 12 PM $ 0.000355
-0.01%
$ 354,736 $ 1,862
Mar 5, 11 AM $ 0.000355
-0.07%
$ 354,778 $ 1,895
Mar 5, 10 AM $ 0.000355
+0.02%
$ 355,009 $ 1,986
Mar 5, 9 AM $ 0.000355
+0.07%
$ 354,946 $ 2,011
Mar 5, 8 AM $ 0.000355
-0.14%
$ 354,610 $ 2,012
Mar 5, 7 AM $ 0.000355
+0.05%
$ 355,114 $ 2,015
Mar 5, 6 AM $ 0.000355
+0.00%
$ 354,946 $ 1,831
Mar 5, 5 AM $ 0.000355
-0.05%
$ 354,946 $ 1,828
Mar 5, 4 AM $ 0.000355
-0.05%
$ 355,114 $ 1,677
Mar 5, 3 AM $ 0.000355
-0.05%
$ 355,282 $ 1,750
Mar 5, 2 AM $ 0.000355
+0.08%
$ 355,471 $ 1,913
Mar 5, 1 AM $ 0.000355
-0.12%
$ 355,198 $ 1,720
Mar 5, 12 AM $ 0.000356
+0.00%
$ 355,619 $ 1,800
Mar 4, 11 PM $ 0.000356
-0.01%
$ 355,619 $ 1,774
Mar 4, 10 PM $ 0.000356
+0.00%
$ 355,639 $ 1,781