King DAG Historical Data

KDAG Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $0.000806
-6.67%
$805,642 $2,385
May 9, 3 AM $0.000863
+7.14%
$863,188 $2,199
May 9, 2 AM $0.000806
-6.67%
$805,642 $2,149
May 9, 1 AM $0.000863
+7.14%
$863,188 $2,215
May 9, 12 AM $0.000806
-6.67%
$805,642 $1,918
May 8, 11 PM $0.000863
+7.14%
$863,188 $1,653
May 8, 10 PM $0.000806
-6.67%
$805,642 $1,807
May 8, 9 PM $0.000863
+0.00%
$863,188 $1,807
May 8, 8 PM $0.000863
-0.19%
$863,188 $1,856
May 8, 7 PM $0.000865
+0.06%
$864,790 $1,819
May 8, 6 PM $0.000864
+7.16%
$864,284 $1,737
May 8, 5 PM $0.000807
-0.01%
$806,549 $1,706
May 8, 4 PM $0.000807
-0.01%
$806,642 $1,797
May 8, 3 PM $0.000807
-0.02%
$806,749 $1,889
May 8, 2 PM $0.000807
+0.04%
$806,930 $2,041
May 8, 1 PM $0.000807
+0.00%
$806,637 $1,732
May 8, 12 PM $0.000807
+0.09%
$806,619 $2,478
May 8, 11 AM $0.000806
-0.03%
$805,869 $4,461
May 8, 10 AM $0.000806
-0.01%
$806,138 $4,777
May 8, 9 AM $0.000806
+0.06%
$806,252 $4,903
May 8, 8 AM $0.000806
+0.02%
$805,772 $4,723
May 8, 7 AM $0.000806
-0.16%
$805,612 $5,119
May 8, 6 AM $0.000807
+0.07%
$806,912 $5,351
May 8, 5 AM $0.000806
+0.15%
$806,324 $5,395
May 8, 4 AM $0.000805
-0.07%
$805,153 $5,630
May 8, 3 AM $0.000863
-0.05%
$863,277 $5,829
May 8, 2 AM $0.000806
-0.21%
$806,092 $5,797
May 8, 1 AM $0.000808
+0.09%
$807,820 $5,777
May 8, 12 AM $0.000807
+0.00%
$807,065 $5,924
May 7, 11 PM $0.000807
+0.00%
$807,065 $5,938
May 7, 10 PM $0.000807
+0.00%
$807,065 $5,723
May 7, 9 PM $0.000807
+7.69%
$807,065 $5,730
May 7, 8 PM $0.000749
+0.02%
$749,452 $5,681
May 7, 7 PM $0.000749
-7.14%
$749,280 $5,742
May 7, 6 PM $0.000807
+7.60%
$806,912 $5,740
May 7, 5 PM $0.00075
-7.26%
$749,926 $5,745
May 7, 4 PM $0.000809
-0.01%
$808,599 $5,909
May 7, 3 PM $0.000809
+7.62%
$808,667 $6,338
May 7, 2 PM $0.000809
-0.09%
$809,239 $6,079
May 7, 1 PM $0.00081
+0.03%
$809,951 $6,166
May 7, 12 PM $0.00081
-6.65%
$809,670 $5,423
May 7, 11 AM $0.000867
+7.11%
$867,383 $3,412
May 7, 10 AM $0.00081
+0.23%
$809,792 $3,088
May 7, 9 AM $0.000808
+0.01%
$807,894 $2,956
May 7, 8 AM $0.000808
+0.01%
$807,801 $2,998
May 7, 7 AM $0.000808
+0.06%
$807,713 $2,965
May 7, 6 AM $0.000807
-6.61%
$807,244 $2,910
May 7, 5 AM $0.000864
+7.15%
$864,379 $3,056
May 7, 4 AM $0.000807
-6.59%
$806,670 $3,305
May 7, 3 AM $0.000806
-0.03%
$806,034 $3,643