King DAG Historical Data

KDAG Page 57
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.000949
+0.00%
$ 949,138 $ 11,380
Jan 14, 10 PM $ 0.000949
+0.00%
$ 949,138 $ 12,260
Jan 14, 9 PM $ 0.000949
+0.01%
$ 949,116 $ 12,682
Jan 14, 8 PM $ 0.000949
-5.90%
$ 949,062 $ 12,850
Jan 14, 7 PM $ 0.00101
+6.25%
$ 1.01 million $ 12,841
Jan 14, 6 PM $ 0.000949
-5.87%
$ 949,217 $ 13,010
Jan 14, 5 PM $ 0.00101
+6.21%
$ 1.01 million $ 13,008
Jan 14, 4 PM $ 0.000949
-5.85%
$ 949,462 $ 13,300
Jan 14, 3 PM $ 0.000949
-5.84%
$ 949,130 $ 13,291
Jan 14, 2 PM $ 0.00101
+6.35%
$ 1.01 million $ 13,091
Jan 14, 1 PM $ 0.00101
+6.19%
$ 1.01 million $ 13,057
Jan 14, 12 PM $ 0.000948
-0.01%
$ 948,317 $ 11,483
Jan 14, 11 AM $ 0.00101
-0.02%
$ 1.01 million $ 11,059
Jan 14, 10 AM $ 0.00101
-0.03%
$ 1.01 million $ 11,450
Jan 14, 9 AM $ 0.00101
+0.01%
$ 1.01 million $ 11,815
Jan 14, 8 AM $ 0.00101
-0.01%
$ 1.01 million $ 11,312
Jan 14, 7 AM $ 0.00101
-5.50%
$ 1.01 million $ 11,278
Jan 14, 6 AM $ 0.00107
+5.85%
$ 1.07 million $ 11,914
Jan 14, 5 AM $ 0.00101
-0.03%
$ 1.01 million $ 13,366
Jan 14, 4 AM $ 0.00101
-0.03%
$ 1.01 million $ 14,463
Jan 14, 3 AM $ 0.00107
+5.94%
$ 1.07 million $ 14,339
Jan 14, 2 AM $ 0.00107
-0.06%
$ 1.07 million $ 13,815
Jan 14, 1 AM $ 0.00107
+12.50%
$ 1.07 million $ 16,013
Jan 14, 12 AM $ 0.000949
+0.00%
$ 949,197 $ 17,052
Jan 13, 11 PM $ 0.000949
+0.00%
$ 949,197 $ 20,623
Jan 13, 10 PM $ 0.000949
-0.01%
$ 949,197 $ 20,626
Jan 13, 9 PM $ 0.00101
+6.22%
$ 1.01 million $ 20,357
Jan 13, 8 PM $ 0.00095
-5.88%
$ 949,555 $ 20,152
Jan 13, 7 PM $ 0.00095
+0.07%
$ 949,558 $ 20,115
Jan 13, 6 PM $ 0.000949
-0.03%
$ 948,938 $ 20,071
Jan 13, 5 PM $ 0.000949
-5.83%
$ 949,189 $ 20,396
Jan 13, 4 PM $ 0.00101
-0.07%
$ 1.01 million $ 21,917
Jan 13, 3 PM $ 0.00101
+6.16%
$ 1.01 million $ 22,240
Jan 13, 2 PM $ 0.00095
-5.83%
$ 950,119 $ 22,643
Jan 13, 1 PM $ 0.00101
+6.31%
$ 1.01 million $ 23,529
Jan 13, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 23,624
Jan 13, 11 AM $ 0.00101
-0.01%
$ 1.01 million $ 23,866
Jan 13, 10 AM $ 0.00101
+6.25%
$ 1.01 million $ 23,363
Jan 13, 9 AM $ 0.00101
+0.09%
$ 1.01 million $ 24,747
Jan 13, 8 AM $ 0.000948
-5.90%
$ 948,193 $ 25,455
Jan 13, 7 AM $ 0.00101
+0.05%
$ 1.01 million $ 29,116
Jan 13, 6 AM $ 0.00101
-0.03%
$ 1.01 million $ 28,916
Jan 13, 5 AM $ 0.00101
-0.03%
$ 1.01 million $ 28,898
Jan 13, 4 AM $ 0.00101
+0.01%
$ 1.01 million $ 28,637
Jan 13, 3 AM $ 0.00101
-5.54%
$ 1.01 million $ 31,887
Jan 13, 2 AM $ 0.00101
+0.02%
$ 1.01 million $ 33,929
Jan 13, 1 AM $ 0.00107
+5.88%
$ 1.07 million $ 34,588
Jan 13, 12 AM $ 0.00107
+5.88%
$ 1.07 million $ 38,423
Jan 12, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 38,493
Jan 12, 10 PM $ 0.00101
-0.03%
$ 1.01 million $ 39,997