King DAG Historical Data

KDAG Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $0.000806
-0.03%
$806,034 $3,643
May 7, 2 AM $0.000806
-0.32%
$806,252 $3,541
May 7, 1 AM $0.000809
+0.06%
$808,875 $3,489
May 7, 12 AM $0.000808
+0.00%
$808,421 $3,441
May 6, 11 PM $0.000808
+0.00%
$808,421 $3,427
May 6, 10 PM $0.000808
+0.00%
$808,421 $3,497
May 6, 9 PM $0.000866
+0.00%
$866,166 $3,503
May 6, 8 PM $0.000866
+0.00%
$866,166 $3,503
May 6, 7 PM $0.000866
+0.01%
$866,161 $3,440
May 6, 6 PM $0.000866
+7.14%
$866,041 $3,875
May 6, 5 PM $0.000866
+7.25%
$866,101 $3,878
May 6, 4 PM $0.000808
-0.06%
$807,521 $3,626
May 6, 3 PM $0.000808
-0.05%
$807,997 $3,198
May 6, 2 PM $0.000808
+0.10%
$808,361 $3,140
May 6, 1 PM $0.000808
+0.00%
$807,549 $3,055
May 6, 12 PM $0.000808
-0.03%
$807,521 $3,058
May 6, 11 AM $0.000808
-0.02%
$807,726 $3,070
May 6, 10 AM $0.000808
+0.02%
$807,904 $3,123
May 6, 9 AM $0.000808
+0.23%
$807,713 $3,134
May 6, 8 AM $0.000863
+7.29%
$863,404 $3,329
May 6, 7 AM $0.000805
+0.10%
$804,753 $2,962
May 6, 6 AM $0.000804
-0.04%
$803,951 $2,921
May 6, 5 AM $0.000804
-0.02%
$804,281 $2,710
May 6, 4 AM $0.000804
+0.02%
$804,431 $2,440
May 6, 3 AM $0.000804
-0.13%
$804,267 $1,842
May 6, 2 AM $0.000863
+0.00%
$862,860 $1,829
May 6, 1 AM $0.000805
+0.09%
$805,338 $2,163
May 6, 12 AM $0.000805
+0.00%
$804,619 $2,036
May 5, 11 PM $0.000805
+0.00%
$804,619 $2,118
May 5, 10 PM $0.000805
+0.00%
$804,619 $2,055
May 5, 9 PM $0.000805
-6.67%
$804,619 $2,087
May 5, 8 PM $0.000862
-0.05%
$862,091 $2,083
May 5, 7 PM $0.000805
-6.66%
$804,991 $2,143
May 5, 6 PM $0.000862
+7.14%
$862,384 $1,717
May 5, 5 PM $0.000805
+0.00%
$804,926 $1,720
May 5, 4 PM $0.000805
-0.03%
$804,922 $1,778
May 5, 3 PM $0.000805
+0.05%
$805,188 $1,887
May 5, 2 PM $0.000805
+0.01%
$804,808 $2,018
May 5, 1 PM $0.000805
+0.31%
$804,736 $2,183
May 5, 12 PM $0.00086
-0.02%
$859,550 $2,184
May 5, 11 AM $0.00086
+7.02%
$859,729 $2,319
May 5, 10 AM $0.000803
-0.03%
$803,305 $2,427
May 5, 9 AM $0.000804
-0.03%
$803,536 $2,479
May 5, 8 AM $0.000804
-6.61%
$803,787 $2,210
May 5, 7 AM $0.000861
+0.09%
$860,714 $2,218
May 5, 6 AM $0.00086
+7.08%
$859,944 $2,215
May 5, 5 AM $0.000803
-0.01%
$803,072 $2,679
May 5, 4 AM $0.000803
+0.03%
$803,188 $2,498
May 5, 3 AM $0.000803
-6.85%
$802,941 $2,728
May 5, 2 AM $0.000862
+7.16%
$861,950 $4,381