King DAG Historical Data

KDAG Page 58
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 38,493
Jan 12, 10 PM $ 0.00101
-0.03%
$ 1.01 million $ 39,997
Jan 12, 9 PM $ 0.00101
-0.01%
$ 1.01 million $ 40,547
Jan 12, 8 PM $ 0.00101
-0.01%
$ 1.01 million $ 41,317
Jan 12, 7 PM $ 0.00101
-5.50%
$ 1.01 million $ 42,787
Jan 12, 6 PM $ 0.00101
+0.02%
$ 1.01 million $ 43,335
Jan 12, 5 PM $ 0.00101
-0.01%
$ 1.01 million $ 44,471
Jan 12, 4 PM $ 0.00101
+0.01%
$ 1.01 million $ 44,662
Jan 12, 3 PM $ 0.00101
+0.06%
$ 1.01 million $ 45,703
Jan 12, 2 PM $ 0.00101
+0.03%
$ 1.01 million $ 47,725
Jan 12, 1 PM $ 0.00101
-5.57%
$ 1.01 million $ 51,308
Jan 12, 12 PM $ 0.00101
-5.72%
$ 1.01 million $ 52,299
Jan 12, 11 AM $ 0.00107
+5.84%
$ 1.07 million $ 59,332
Jan 12, 10 AM $ 0.00101
+0.02%
$ 1.01 million $ 83,824
Jan 12, 9 AM $ 0.00101
-0.03%
$ 1.01 million $ 111,031
Jan 12, 8 AM $ 0.00107
-5.33%
$ 1.07 million $ 114,265
Jan 12, 7 AM $ 0.00107
+0.07%
$ 1.07 million $ 120,125
Jan 12, 6 AM $ 0.00107
-5.26%
$ 1.07 million $ 146,900
Jan 12, 5 AM $ 0.00113
-0.03%
$ 1.13 million $ 164,274
Jan 12, 4 AM $ 0.00113
+5.58%
$ 1.13 million $ 170,139
Jan 12, 3 AM $ 0.00107
-5.22%
$ 1.07 million $ 172,479
Jan 12, 2 AM $ 0.00107
-0.12%
$ 1.07 million $ 178,232
Jan 12, 1 AM $ 0.00113
+5.56%
$ 1.13 million $ 204,016
Jan 12, 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 273,455
Jan 11, 11 PM $ 0.00107
-5.26%
$ 1.07 million $ 350,911
Jan 11, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 392,861
Jan 11, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 412,528
Jan 11, 8 PM $ 0.00107
+0.00%
$ 1.07 million $ 426,796
Jan 11, 7 PM $ 0.00113
+5.56%
$ 1.13 million $ 437,517
Jan 11, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 449,092
Jan 11, 5 PM $ 0.00107
-5.26%
$ 1.07 million $ 451,448
Jan 11, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 464,534
Jan 11, 3 PM $ 0.00101
-5.56%
$ 1.01 million $ 499,320
Jan 11, 2 PM $ 0.00107
+0.00%
$ 1.07 million $ 496,621
Jan 11, 1 PM $ 0.00107
+0.00%
$ 1.07 million $ 492,361
Jan 11, 12 PM $ 0.00101
-5.56%
$ 1.01 million $ 490,780
Jan 11, 11 AM $ 0.00107
-5.26%
$ 1.07 million $ 485,898
Jan 11, 10 AM $ 0.00113
-5.00%
$ 1.13 million $ 465,993
Jan 11, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 432,337
Jan 11, 8 AM $ 0.00119
+11.11%
$ 1.19 million $ 428,054
Jan 11, 7 AM $ 0.00113
-13.64%
$ 1.13 million $ 418,378
Jan 11, 6 AM $ 0.00125
-12.50%
$ 1.25 million $ 390,932
Jan 11, 5 AM $ 0.00137
-4.17%
$ 1.37 million $ 371,945
Jan 11, 4 AM $ 0.00142
-4.00%
$ 1.42 million $ 364,972
Jan 11, 3 AM $ 0.00142
-4.00%
$ 1.42 million $ 359,257
Jan 11, 2 AM $ 0.00148
+4.17%
$ 1.48 million $ 351,491
Jan 11, 1 AM $ 0.00137
-17.86%
$ 1.37 million $ 322,760
Jan 11, 12 AM $ 0.0019
+3.23%
$ 1.9 million $ 250,000
Jan 10, 11 PM $ 0.00184
+6.90%
$ 1.84 million $ 166,958
Jan 10, 10 PM $ 0.00172
+7.41%
$ 1.72 million $ 122,461