King DAG Historical Data

KDAG Page 58
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.000356
+0.00%
$ 355,639 $ 1,781
Mar 4, 9 PM $ 0.000356
-0.07%
$ 355,640 $ 2,313
Mar 4, 8 PM $ 0.000356
+0.04%
$ 355,872 $ 2,334
Mar 4, 7 PM $ 0.000415
+0.03%
$ 415,012 $ 2,280
Mar 4, 6 PM $ 0.000415
+16.65%
$ 414,903 $ 2,443
Mar 4, 5 PM $ 0.000356
+0.05%
$ 355,675 $ 2,439
Mar 4, 4 PM $ 0.000296
-16.67%
$ -- $ 3,961
Mar 4, 1 PM $ 0.000356
+0.00%
$ 355,513 $ 3,763
Mar 4, 12 PM $ 0.000296
-16.74%
$ 296,261 $ 3,754
Mar 4, 11 AM $ 0.000297
+0.01%
$ 296,525 $ 3,767
Mar 4, 9 AM $ 0.000355
+19.98%
$ 355,009 $ 3,670
Mar 4, 8 AM $ 0.000296
-0.02%
$ 295,893 $ 3,665
Mar 4, 7 AM $ 0.000296
+0.10%
$ 295,946 $ 3,702
Mar 4, 6 AM $ 0.000355
+0.12%
$ 354,778 $ 3,697
Mar 4, 5 AM $ 0.000295
-0.09%
$ 295,299 $ 3,686
Mar 4, 4 AM $ 0.000355
+19.94%
$ 354,673 $ 3,687
Mar 4, 3 AM $ 0.000296
+0.04%
$ 295,718 $ 3,596
Mar 4, 2 AM $ 0.000296
+0.17%
$ 295,596 $ 3,386
Mar 4, 1 AM $ 0.000295
-16.85%
$ 295,090 $ 3,344
Mar 4, 12 AM $ 0.000355
+0.00%
$ 354,906 $ 3,307
Mar 3, 11 PM $ 0.000355
+19.99%
$ 354,922 $ 3,310
Mar 3, 10 PM $ 0.000296
-16.70%
$ 295,805 $ 3,304
Mar 3, 9 PM $ 0.000355
-0.02%
$ 355,093 $ 2,770
Mar 3, 8 PM $ 0.000355
+20.03%
$ 355,156 $ 2,805
Mar 3, 7 PM $ 0.000296
-28.51%
$ 295,893 $ 2,831
Mar 3, 6 PM $ 0.000414
+16.89%
$ 413,883 $ 2,604
Mar 3, 5 PM $ 0.000354
+0.00%
$ 354,066 $ 2,602
Mar 3, 4 PM $ 0.000354
+0.10%
$ 354,066 $ 1,712
Mar 3, 3 PM $ 0.000354
-0.08%
$ 353,711 $ 460
Mar 3, 2 PM $ 0.000354
-0.25%
$ 354,003 $ 570
Mar 3, 1 PM $ 0.000355
+0.02%
$ 354,884 $ 566
Mar 3, 12 PM $ 0.000355
-14.24%
$ 354,799 $ 585
Mar 3, 11 AM $ 0.000414
-0.06%
$ 413,687 $ 519
Mar 3, 10 AM $ 0.000414
-0.10%
$ 413,932 $ 525
Mar 3, 9 AM $ 0.000414
+0.03%
$ 414,348 $ 592
Mar 3, 8 AM $ 0.000355
-0.05%
$ 355,450 $ 617
Mar 3, 7 AM $ 0.000356
+0.03%
$ 355,619 $ 618
Mar 3, 6 AM $ 0.000356
+0.04%
$ 355,513 $ 593
Mar 3, 5 AM $ 0.000355
-0.06%
$ 355,387 $ 651
Mar 3, 4 AM $ 0.000356
-14.33%
$ 355,598 $ 660
Mar 3, 3 AM $ 0.000415
-0.04%
$ 415,061 $ 779
Mar 3, 2 AM $ 0.000415
+0.04%
$ 415,208 $ 892
Mar 3, 1 AM $ 0.000415
+0.03%
$ 415,036 $ 894
Mar 3, 12 AM $ 0.000415
-0.01%
$ 414,928 $ 1,006
Mar 2, 11 PM $ 0.000415
-0.10%
$ 414,962 $ 1,012
Mar 2, 10 PM $ 0.000415
+0.00%
$ 415,387 $ 1,011
Mar 2, 9 PM $ 0.000415
+0.11%
$ 415,387 $ 1,256
Mar 2, 8 PM $ 0.000356
-0.07%
$ 355,640 $ 1,279
Mar 2, 7 PM $ 0.000356
-14.27%
$ 355,872 $ 1,250
Mar 2, 6 PM $ 0.000415
+0.05%
$ 415,116 $ 1,245