King DAG Historical Data

KDAG Page 59
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.00172
+7.41%
$ 1.72 million $ 122,461
Jan 10, 9 PM $ 0.0016
+8.00%
$ 1.6 million $ 102,149
Jan 10, 8 PM $ 0.00142
-4.00%
$ 1.42 million $ 87,294
Jan 10, 7 PM $ 0.00142
+14.29%
$ 1.42 million $ 75,094
Jan 10, 6 PM $ 0.00125
-4.55%
$ 1.25 million $ 62,804
Jan 10, 5 PM $ 0.00137
+9.52%
$ 1.37 million $ 58,964
Jan 10, 4 PM $ 0.00125
+23.53%
$ 1.25 million $ 43,829
Jan 10, 3 PM $ 0.00101
+0.00%
$ 1.01 million $ 7,635
Jan 10, 2 PM $ 0.00101
+0.00%
$ 1.01 million $ 7,632
Jan 10, 1 PM $ 0.00101
+0.00%
$ 1.01 million $ 7,160
Jan 10, 12 PM $ 0.00101
+6.25%
$ 1.01 million $ 7,070
Jan 10, 11 AM $ 0.00095
+0.00%
$ 949,969 $ 4,847
Jan 10, 10 AM $ 0.00095
-5.88%
$ 949,969 $ 4,697
Jan 10, 9 AM $ 0.00095
-5.88%
$ 949,969 $ 4,824
Jan 10, 8 AM $ 0.00101
+6.25%
$ 1.01 million $ 4,121
Jan 10, 7 AM $ 0.00095
-5.88%
$ 949,969 $ 4,406
Jan 10, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 4,529
Jan 10, 5 AM $ 0.00101
+6.25%
$ 1.01 million $ 4,758
Jan 10, 4 AM $ 0.00095
-5.88%
$ 949,969 $ 7,724
Jan 10, 3 AM $ 0.00095
+0.00%
$ 949,969 $ 7,668
Jan 10, 2 AM $ 0.00095
+0.00%
$ 949,969 $ 7,683
Jan 10, 1 AM $ 0.00095
+0.00%
$ 949,969 $ 7,746
Jan 10, 12 AM $ 0.00095
+0.00%
$ 949,969 $ 7,866
Jan 9, 11 PM $ 0.00095
+0.00%
$ 949,969 $ 8,075
Jan 9, 10 PM $ 0.00095
+0.04%
$ 949,969 $ 8,101
Jan 9, 9 PM $ 0.00095
+0.01%
$ 949,555 $ 8,025
Jan 9, 8 PM $ 0.000949
-0.03%
$ 949,442 $ 8,004
Jan 9, 7 PM $ 0.00095
+0.01%
$ 949,682 $ 7,981
Jan 9, 6 PM $ 0.00095
-0.03%
$ 949,555 $ 8,153
Jan 9, 5 PM $ 0.00095
+0.06%
$ 949,859 $ 8,108
Jan 9, 4 PM $ 0.000949
-5.95%
$ 949,259 $ 8,100
Jan 9, 3 PM $ 0.00101
+0.01%
$ 1.01 million $ 8,144
Jan 9, 2 PM $ 0.00101
-0.07%
$ 1.01 million $ 8,192
Jan 9, 1 PM $ 0.00101
+6.36%
$ 1.01 million $ 8,281
Jan 9, 12 PM $ 0.000949
-6.10%
$ 949,499 $ 8,395
Jan 9, 11 AM $ 0.000952
-5.68%
$ 951,701 $ 8,725
Jan 9, 10 AM $ 0.00095
+0.01%
$ 949,704 $ 8,945
Jan 9, 9 AM $ 0.00095
+0.03%
$ 949,645 $ 9,257
Jan 9, 8 AM $ 0.000949
-0.10%
$ 949,324 $ 9,435
Jan 9, 7 AM $ 0.00095
+0.06%
$ 950,260 $ 9,097
Jan 9, 6 AM $ 0.00101
-5.61%
$ 1.01 million $ 9,000
Jan 9, 5 AM $ 0.00107
+5.88%
$ 1.07 million $ 8,825
Jan 9, 4 AM $ 0.00095
-0.06%
$ 950,251 $ 5,891
Jan 9, 3 AM $ 0.000951
-0.06%
$ 950,853 $ 5,888
Jan 9, 2 AM $ 0.000951
-0.02%
$ 951,410 $ 6,170
Jan 9, 1 AM $ 0.00101
+6.25%
$ 1.01 million $ 5,919
Jan 9, 12 AM $ 0.00101
+6.25%
$ 1.01 million $ 5,953
Jan 8, 11 PM $ 0.000952
+0.00%
$ 951,653 $ 5,739
Jan 8, 10 PM $ 0.000952
+0.00%
$ 951,619 $ 5,730
Jan 8, 9 PM $ 0.000952
-0.01%
$ 951,645 $ 5,570