King DAG Historical Data

KDAG Page 59
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.000415
+0.05%
$ 415,116 $ 1,245
Mar 2, 5 PM $ 0.000415
+16.72%
$ 414,889 $ 1,279
Mar 2, 4 PM $ 0.000355
-0.04%
$ 355,471 $ 1,272
Mar 2, 3 PM $ 0.000356
+0.03%
$ 355,598 $ 1,280
Mar 2, 2 PM $ 0.000355
+0.04%
$ 355,492 $ 1,273
Mar 2, 1 PM $ 0.000355
-0.03%
$ 355,366 $ 1,309
Mar 2, 12 PM $ 0.000355
-0.11%
$ 355,429 $ 1,181
Mar 2, 11 AM $ 0.000356
-14.29%
$ 355,842 $ 1,346
Mar 2, 10 AM $ 0.000415
+16.68%
$ 415,233 $ 1,342
Mar 2, 9 AM $ 0.000356
+0.11%
$ 355,977 $ 1,336
Mar 2, 8 AM $ 0.000356
-0.02%
$ 355,577 $ 1,361
Mar 2, 7 AM $ 0.000356
-0.20%
$ 355,640 $ 1,341
Mar 2, 6 AM $ 0.000356
+0.08%
$ 356,337 $ 1,435
Mar 2, 5 AM $ 0.000356
-14.28%
$ 356,039 $ 1,397
Mar 2, 4 AM $ 0.000356
-0.12%
$ 355,999 $ 1,391
Mar 2, 3 AM $ 0.000356
-0.04%
$ 356,443 $ 1,421
Mar 2, 2 AM $ 0.000416
+16.65%
$ 416,023 $ 1,524
Mar 2, 1 AM $ 0.000357
-0.10%
$ 356,633 $ 1,526
Mar 2, 12 AM $ 0.000357
-0.03%
$ 356,994 $ 1,533
Mar 1, 11 PM $ 0.000357
+0.00%
$ 357,091 $ 1,423
Mar 1, 10 PM $ 0.000357
+0.00%
$ 357,091 $ 1,488
Mar 1, 9 PM $ 0.000357
+0.00%
$ 357,091 $ 1,243
Mar 1, 8 PM $ 0.000357
-14.29%
$ 357,091 $ 1,170
Mar 1, 7 PM $ 0.000417
+16.67%
$ 416,606 $ 1,168
Mar 1, 6 PM $ 0.000357
-14.29%
$ 357,091 $ 1,166
Mar 1, 5 PM $ 0.000417
+16.67%
$ 416,606 $ 1,132
Mar 1, 4 PM $ 0.000357
-14.29%
$ 357,091 $ 1,110
Mar 1, 3 PM $ 0.000357
+0.00%
$ 357,091 $ 1,098
Mar 1, 2 PM $ 0.000357
-14.29%
$ 357,091 $ 1,093
Mar 1, 1 PM $ 0.000417
+0.00%
$ 416,606 $ 952
Mar 1, 12 PM $ 0.000417
+0.00%
$ 416,606 $ 966
Mar 1, 11 AM $ 0.000417
+16.67%
$ 416,606 $ 836
Mar 1, 10 AM $ 0.000357
-14.29%
$ 357,091 $ 862
Mar 1, 9 AM $ 0.000417
+0.00%
$ 416,606 $ 821
Mar 1, 8 AM $ 0.000417
+0.00%
$ 416,606 $ 790
Mar 1, 7 AM $ 0.000417
+16.67%
$ 416,606 $ 796
Mar 1, 6 AM $ 0.000357
+0.00%
$ 357,091 $ 709
Mar 1, 5 AM $ 0.000417
+0.00%
$ 416,606 $ 799
Mar 1, 4 AM $ 0.000417
+16.67%
$ 416,606 $ 788
Mar 1, 3 AM $ 0.000357
-14.29%
$ 357,091 $ 701
Mar 1, 2 AM $ 0.000417
+16.67%
$ 416,606 $ 484
Mar 1, 1 AM $ 0.000357
+0.00%
$ 357,091 $ 434
Mar 1, 12 AM $ 0.000357
+0.00%
$ 357,091 $ 428
Feb 28, 11 PM $ 0.000357
-14.29%
$ 357,091 $ 430
Feb 28, 10 PM $ 0.000417
+16.67%
$ 416,606 $ 423
Feb 28, 9 PM $ 0.000357
+0.00%
$ 357,091 $ 421
Feb 28, 8 PM $ 0.000357
+0.00%
$ 357,091 $ 418
Feb 28, 7 PM $ 0.000357
+0.00%
$ 357,091 $ 421
Feb 28, 6 PM $ 0.000357
+0.00%
$ 357,091 $ 421
Feb 28, 5 PM $ 0.000357
+0.00%
$ 357,091 $ 421