King DAG Historical Data

KDAG Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $0.000862
+7.16%
$861,950 $4,381
May 5, 1 AM $0.000804
-0.09%
$804,337 $4,109
May 5, 12 AM $0.000805
-6.67%
$805,063 $4,277
May 4, 11 PM $0.000863
+7.14%
$862,567 $4,260
May 4, 10 PM $0.000805
+0.00%
$805,063 $4,830
May 4, 9 PM $0.000805
-6.67%
$805,063 $4,809
May 4, 8 PM $0.000863
+7.19%
$862,567 $4,811
May 4, 7 PM $0.000805
+0.08%
$804,690 $4,841
May 4, 6 PM $0.000804
-6.69%
$804,066 $4,830
May 4, 5 PM $0.000862
+7.24%
$861,673 $5,457
May 4, 4 PM $0.000804
-0.06%
$803,526 $5,405
May 4, 3 PM $0.000804
-0.09%
$804,002 $5,602
May 4, 2 PM $0.000805
-6.68%
$804,746 $5,525
May 4, 1 PM $0.000862
+7.21%
$862,376 $5,483
May 4, 12 PM $0.000804
+0.04%
$804,348 $5,631
May 4, 11 AM $0.000804
-6.83%
$804,011 $5,630
May 4, 10 AM $0.000863
+0.02%
$862,962 $5,669
May 4, 9 AM $0.000805
+0.13%
$805,259 $5,627
May 4, 8 AM $0.000804
-6.78%
$804,196 $5,653
May 4, 7 AM $0.000863
+7.04%
$862,701 $7,183
May 4, 6 AM $0.000806
+0.02%
$805,925 $7,101
May 4, 5 AM $0.000748
-7.18%
$748,193 $6,761
May 4, 4 AM $0.000806
-6.68%
$806,050 $6,706
May 4, 3 AM $0.000749
-7.19%
$748,572 $6,520
May 4, 2 AM $0.000807
-0.16%
$806,545 $4,859
May 4, 1 AM $0.000808
-6.65%
$807,801 $4,788
May 4, 12 AM $0.000865
+7.15%
$865,351 $4,662
May 3, 11 PM $0.000808
+0.00%
$807,645 $5,088
May 3, 10 PM $0.000808
+0.00%
$807,645 $4,560
May 3, 9 PM $0.000808
+0.00%
$807,645 $4,634
May 3, 8 PM $0.000808
-6.67%
$807,645 $4,750
May 3, 7 PM $0.000808
+0.00%
$807,645 $4,805
May 3, 6 PM $0.000808
+0.00%
$807,645 $4,717
May 3, 5 PM $0.000808
-6.67%
$807,645 $4,972
May 3, 4 PM $0.000808
-6.67%
$807,645 $6,412
May 3, 3 PM $0.000865
+0.00%
$865,334 $7,300
May 3, 2 PM $0.000865
+7.14%
$865,334 $7,459
May 3, 1 PM $0.000808
+0.00%
$807,645 $9,494
May 3, 12 PM $0.000808
+0.00%
$807,645 $9,587
May 3, 11 AM $0.000808
-6.67%
$807,645 $9,532
May 3, 10 AM $0.000808
+0.00%
$807,645 $9,619
May 3, 9 AM $0.000808
+0.00%
$807,645 $9,733
May 3, 8 AM $0.000808
+0.00%
$807,645 $10,025
May 3, 7 AM $0.000808
+0.00%
$807,645 $9,614
May 3, 6 AM $0.000865
+0.00%
$865,334 $9,737
May 3, 5 AM $0.000865
+7.14%
$865,334 $9,876
May 3, 4 AM $0.000808
-6.67%
$807,645 $10,026
May 3, 3 AM $0.000808
-6.67%
$807,645 $10,154
May 3, 2 AM $0.000865
+7.14%
$865,334 $10,406
May 3, 1 AM $0.000808
+0.00%
$807,645 $10,570