King DAG Historical Data

KDAG Page 60
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.000952
-0.01%
$ 951,645 $ 5,570
Jan 8, 8 PM $ 0.000952
-0.02%
$ 951,780 $ 5,528
Jan 8, 7 PM $ 0.00101
+6.26%
$ 1.01 million $ 5,398
Jan 8, 6 PM $ 0.000952
+0.04%
$ 951,894 $ 5,279
Jan 8, 5 PM $ 0.000952
+0.02%
$ 951,529 $ 5,262
Jan 8, 4 PM $ 0.00101
+6.25%
$ 1.01 million $ 5,332
Jan 8, 3 PM $ 0.00101
+6.34%
$ 1.01 million $ 5,381
Jan 8, 2 PM $ 0.000951
+0.04%
$ 950,570 $ 6,095
Jan 8, 1 PM $ 0.00095
-5.94%
$ 950,212 $ 6,226
Jan 8, 12 PM $ 0.00107
+12.49%
$ 1.07 million $ 6,484
Jan 8, 11 AM $ 0.000951
+0.02%
$ 950,906 $ 6,074
Jan 8, 10 AM $ 0.00101
+0.03%
$ 1.01 million $ 6,557
Jan 8, 9 AM $ 0.00107
+12.37%
$ 1.07 million $ 6,754
Jan 8, 8 AM $ 0.000952
-0.07%
$ 951,585 $ 6,808
Jan 8, 7 AM $ 0.000952
-0.04%
$ 952,296 $ 7,314
Jan 8, 6 AM $ 0.00101
-0.04%
$ 1.01 million $ 7,266
Jan 8, 5 AM $ 0.000953
+0.00%
$ 952,971 $ 7,361
Jan 8, 4 AM $ 0.00101
+0.01%
$ 1.01 million $ 7,712
Jan 8, 3 AM $ 0.00101
+6.29%
$ 1.01 million $ 8,032
Jan 8, 2 AM $ 0.000952
-6.10%
$ 952,494 $ 7,731
Jan 8, 1 AM $ 0.000955
-5.88%
$ 954,654 $ 7,786
Jan 8, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 8,027
Jan 7, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 8,018
Jan 7, 10 PM $ 0.00101
+0.00%
$ 1.01 million $ 8,316
Jan 7, 9 PM $ 0.00101
-0.03%
$ 1.01 million $ 8,540
Jan 7, 8 PM $ 0.00101
-5.57%
$ 1.01 million $ 8,601
Jan 7, 7 PM $ 0.00101
+0.02%
$ 1.01 million $ 8,718
Jan 7, 6 PM $ 0.00101
+0.04%
$ 1.01 million $ 8,864
Jan 7, 5 PM $ 0.00101
-0.05%
$ 1.01 million $ 9,107
Jan 7, 4 PM $ 0.00101
+0.01%
$ 1.01 million $ 9,050
Jan 7, 3 PM $ 0.00101
+0.02%
$ 1.01 million $ 9,052
Jan 7, 2 PM $ 0.00101
+0.01%
$ 1.01 million $ 8,313
Jan 7, 1 PM $ 0.00101
+0.02%
$ 1.01 million $ 8,366
Jan 7, 12 PM $ 0.00101
-0.01%
$ 1.01 million $ 8,364
Jan 7, 11 AM $ 0.00101
-5.51%
$ 1.01 million $ 8,688
Jan 7, 10 AM $ 0.00107
+0.05%
$ 1.07 million $ 8,289
Jan 7, 9 AM $ 0.00101
+0.00%
$ 1.01 million $ 7,773
Jan 7, 8 AM $ 0.00107
+5.88%
$ 1.07 million $ 7,532
Jan 7, 7 AM $ 0.00101
+0.02%
$ 1.01 million $ 6,915
Jan 7, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 7,551
Jan 7, 5 AM $ 0.00101
-0.01%
$ 1.01 million $ 7,314
Jan 7, 4 AM $ 0.00101
+0.01%
$ 1.01 million $ 7,173
Jan 7, 3 AM $ 0.00101
+0.02%
$ 1.01 million $ 7,343
Jan 7, 2 AM $ 0.00101
-0.21%
$ 1.01 million $ 8,543
Jan 7, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 9,174
Jan 7, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 8,937
Jan 6, 11 PM $ 0.00101
+6.25%
$ 1.01 million $ 8,968
Jan 6, 10 PM $ 0.000955
+0.02%
$ 955,281 $ 8,677
Jan 6, 9 PM $ 0.000955
-0.01%
$ 955,121 $ 8,677
Jan 6, 8 PM $ 0.000955
-0.04%
$ 955,178 $ 8,826