King DAG Historical Data

KDAG Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $0.000808
+0.00%
$807,645 $10,570
May 3, 12 AM $0.000808
-6.67%
$807,645 $10,676
May 2, 11 PM $0.000808
+0.00%
$807,645 $10,252
May 2, 10 PM $0.000808
-6.67%
$807,645 $10,250
May 2, 9 PM $0.000865
+0.00%
$865,334 $10,196
May 2, 8 PM $0.000865
+0.00%
$865,334 $10,104
May 2, 7 PM $0.000865
+7.14%
$865,334 $10,297
May 2, 6 PM $0.000808
+0.00%
$807,645 $10,296
May 2, 5 PM $0.00075
-7.14%
$749,956 $9,625
May 2, 4 PM $0.000808
+0.00%
$807,645 $8,335
May 2, 3 PM $0.000808
+0.00%
$807,645 $7,279
May 2, 2 PM $0.000808
-6.67%
$807,645 $7,286
May 2, 1 PM $0.000865
+7.14%
$865,334 $5,888
May 2, 12 PM $0.000808
-6.67%
$807,645 $5,646
May 2, 11 AM $0.000865
+7.14%
$865,334 $6,371
May 2, 10 AM $0.000808
-6.67%
$807,645 $6,668
May 2, 9 AM $0.000808
+0.00%
$807,645 $8,833
May 2, 8 AM $0.000865
+0.00%
$865,334 $9,419
May 2, 7 AM $0.000865
+0.00%
$865,334 $8,613
May 2, 6 AM $0.000808
+0.00%
$807,645 $8,642
May 2, 5 AM $0.000865
+0.00%
$865,334 $8,771
May 2, 4 AM $0.000808
-6.67%
$807,645 $8,776
May 2, 3 AM $0.000808
+0.00%
$807,645 $8,585
May 2, 2 AM $0.000808
-6.67%
$807,645 $9,089
May 2, 1 AM $0.000865
+0.00%
$865,334 $9,097
May 2, 12 AM $0.000865
+0.00%
$865,334 $9,594
May 1, 11 PM $0.000865
+7.14%
$865,334 $10,236
May 1, 10 PM $0.000808
-6.67%
$807,645 $10,212
May 1, 9 PM $0.000865
+0.00%
$865,334 $10,240
May 1, 8 PM $0.000865
-0.08%
$865,334 $10,247
May 1, 7 PM $0.000866
-0.01%
$866,046 $10,074
May 1, 6 PM $0.000866
-0.03%
$866,101 $10,149
May 1, 5 PM $0.000866
-0.01%
$866,321 $10,175
May 1, 4 PM $0.000866
-0.02%
$866,421 $10,216
May 1, 3 PM $0.000867
+0.00%
$866,551 $9,936
May 1, 2 PM $0.000809
-6.60%
$808,811 $10,086
May 1, 1 PM $0.000866
+0.03%
$865,946 $9,498
May 1, 12 PM $0.000866
+0.06%
$865,711 $9,679
May 1, 11 AM $0.000865
+0.00%
$865,202 $9,120
May 1, 10 AM $0.000865
+0.01%
$865,202 $9,988
May 1, 9 AM $0.000865
+0.00%
$865,142 $7,665
May 1, 8 AM $0.000923
+6.70%
$922,813 $6,924
May 1, 7 AM $0.000865
+0.08%
$864,897 $6,561
May 1, 6 AM $0.000864
-6.35%
$864,235 $6,553
May 1, 5 AM $0.000923
-0.09%
$922,791 $10,409
May 1, 4 AM $0.000866
-6.33%
$865,903 $10,478
May 1, 3 AM $0.000924
+6.63%
$924,449 $10,653
May 1, 2 AM $0.000925
+0.03%
$924,786 $9,999
May 1, 1 AM $0.000925
+6.74%
$924,511 $13,771
May 1, 12 AM $0.000866
+0.00%
$866,101 $13,565