King DAG Historical Data

KDAG Page 61
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.000955
-0.01%
$ 955,121 $ 8,677
Jan 6, 8 PM $ 0.000955
-0.04%
$ 955,178 $ 8,826
Jan 6, 7 PM $ 0.000956
-5.87%
$ 955,549 $ 8,863
Jan 6, 6 PM $ 0.00102
+0.02%
$ 1.02 million $ 8,681
Jan 6, 5 PM $ 0.00101
+0.01%
$ 1.01 million $ 8,463
Jan 6, 4 PM $ 0.00101
-0.02%
$ 1.01 million $ 8,452
Jan 6, 3 PM $ 0.000955
+0.05%
$ 955,349 $ 8,370
Jan 6, 2 PM $ 0.000955
+0.01%
$ 954,842 $ 8,784
Jan 6, 1 PM $ 0.000955
-5.80%
$ 954,768 $ 8,601
Jan 6, 12 PM $ 0.000954
-5.88%
$ 953,931 $ 8,265
Jan 6, 11 AM $ 0.00101
+6.23%
$ 1.01 million $ 9,341
Jan 6, 10 AM $ 0.000954
+0.02%
$ 954,042 $ 9,175
Jan 6, 9 AM $ 0.00101
-0.08%
$ 1.01 million $ 9,305
Jan 6, 8 AM $ 0.00101
-0.01%
$ 1.01 million $ 9,315
Jan 6, 7 AM $ 0.00101
-0.03%
$ 1.01 million $ 9,799
Jan 6, 6 AM $ 0.00101
+0.04%
$ 1.01 million $ 9,144
Jan 6, 5 AM $ 0.00107
+5.88%
$ 1.07 million $ 9,521
Jan 6, 4 AM $ 0.00101
+0.01%
$ 1.01 million $ 9,358
Jan 6, 3 AM $ 0.00101
-5.56%
$ 1.01 million $ 8,899
Jan 6, 2 AM $ 0.00107
+5.78%
$ 1.07 million $ 9,539
Jan 6, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 9,248
Jan 6, 12 AM $ 0.00108
+5.88%
$ 1.08 million $ 9,844
Jan 5, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 9,886
Jan 5, 10 PM $ 0.00102
-5.56%
$ 1.02 million $ 9,975
Jan 5, 9 PM $ 0.00102
-0.01%
$ 1.02 million $ 10,011
Jan 5, 8 PM $ 0.00102
-0.02%
$ 1.02 million $ 9,851
Jan 5, 7 PM $ 0.00102
+0.04%
$ 1.02 million $ 9,842
Jan 5, 6 PM $ 0.00102
+0.02%
$ 1.02 million $ 9,770
Jan 5, 5 PM $ 0.00101
+0.02%
$ 1.01 million $ 9,907
Jan 5, 4 PM $ 0.00101
-0.03%
$ 1.01 million $ 10,749
Jan 5, 3 PM $ 0.00107
+5.84%
$ 1.07 million $ 10,866
Jan 5, 2 PM $ 0.00102
+0.01%
$ 1.02 million $ 12,147
Jan 5, 1 PM $ 0.00108
+5.83%
$ 1.08 million $ 12,385
Jan 5, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 12,316
Jan 5, 11 AM $ 0.00102
+0.03%
$ 1.02 million $ 11,272
Jan 5, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 11,236
Jan 5, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 11,149
Jan 5, 8 AM $ 0.00108
+5.91%
$ 1.08 million $ 11,234
Jan 5, 7 AM $ 0.00102
-0.01%
$ 1.02 million $ 11,149
Jan 5, 6 AM $ 0.00102
-5.52%
$ 1.02 million $ 11,329
Jan 5, 5 AM $ 0.00101
-5.54%
$ 1.01 million $ 11,384
Jan 5, 4 AM $ 0.00107
+5.85%
$ 1.07 million $ 12,305
Jan 5, 3 AM $ 0.00107
-0.02%
$ 1.07 million $ 14,976
Jan 5, 2 AM $ 0.00107
+5.62%
$ 1.07 million $ 13,294
Jan 5, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 13,109
Jan 5, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 12,530
Jan 4, 11 PM $ 0.00108
+5.88%
$ 1.08 million $ 12,477
Jan 4, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 12,287
Jan 4, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 12,212
Jan 4, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 12,213