King DAG Historical Data

KDAG Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $0.000866
+0.00%
$866,101 $13,565
Apr 30, 11 PM $0.000866
-0.01%
$866,096 $13,780
Apr 30, 10 PM $0.000866
+0.00%
$866,186 $13,769
Apr 30, 9 PM $0.000866
-6.25%
$866,186 $13,852
Apr 30, 8 PM $0.000924
-0.06%
$923,932 $13,863
Apr 30, 7 PM $0.000925
+0.07%
$924,516 $13,802
Apr 30, 6 PM $0.000924
+6.69%
$923,873 $13,727
Apr 30, 5 PM $0.000866
-6.23%
$865,911 $13,750
Apr 30, 4 PM $0.000923
+6.68%
$923,441 $13,690
Apr 30, 3 PM $0.000923
+0.08%
$923,334 $13,924
Apr 30, 2 PM $0.000923
+6.62%
$922,616 $13,720
Apr 30, 1 PM $0.000865
+0.11%
$865,319 $14,116
Apr 30, 12 PM $0.000864
-0.05%
$864,376 $14,289
Apr 30, 11 AM $0.000865
-0.02%
$864,795 $14,076
Apr 30, 10 AM $0.000923
+6.48%
$922,594 $12,898
Apr 30, 9 AM $0.000866
+0.22%
$866,456 $13,113
Apr 30, 8 AM $0.000922
+6.72%
$922,153 $13,215
Apr 30, 7 AM $0.000864
+0.14%
$864,105 $13,401
Apr 30, 6 AM $0.000863
-6.25%
$862,905 $14,128
Apr 30, 5 AM $0.000978
+6.26%
$977,908 $17,210
Apr 30, 4 AM $0.00092
-5.97%
$920,305 $18,906
Apr 30, 3 AM $0.000921
+0.04%
$921,128 $20,833
Apr 30, 2 AM $0.000921
+6.56%
$920,800 $21,654
Apr 30, 1 AM $0.000864
-0.04%
$864,122 $18,761
Apr 30, 12 AM $0.000864
+0.00%
$864,466 $18,590
Apr 29, 11 PM $0.000864
+0.00%
$864,466 $18,043
Apr 29, 10 PM $0.000864
+0.00%
$864,466 $19,075
Apr 29, 9 PM $0.000864
+0.00%
$864,466 $19,090
Apr 29, 8 PM $0.000864
+0.05%
$864,466 $19,076
Apr 29, 7 PM $0.000864
-6.17%
$864,055 $19,068
Apr 29, 6 PM $0.000921
-0.01%
$920,850 $19,306
Apr 29, 5 PM $0.000863
+0.02%
$863,384 $19,730
Apr 29, 4 PM $0.000921
+6.59%
$920,776 $20,019
Apr 29, 3 PM $0.000864
-6.24%
$863,879 $20,100
Apr 29, 2 PM $0.000921
+6.78%
$921,417 $21,761
Apr 29, 1 PM $0.000863
-6.39%
$862,929 $22,750
Apr 29, 12 PM $0.000864
-6.31%
$864,220 $25,637
Apr 29, 11 AM $0.000922
+6.72%
$922,416 $28,234
Apr 29, 10 AM $0.000864
+0.05%
$864,317 $29,284
Apr 29, 9 AM $0.000864
-0.23%
$863,894 $30,471
Apr 29, 8 AM $0.000866
+0.08%
$865,901 $32,879
Apr 29, 7 AM $0.000865
+7.06%
$865,174 $35,312
Apr 29, 6 AM $0.000866
+0.03%
$865,813 $37,905
Apr 29, 5 AM $0.000923
-5.93%
$923,254 $34,073
Apr 29, 4 AM $0.000924
+0.09%
$923,734 $33,211
Apr 29, 3 AM $0.000923
-0.14%
$922,935 $32,864
Apr 29, 2 AM $0.000866
-0.27%
$866,451 $32,635
Apr 29, 1 AM $0.000927
-0.09%
$926,677 $31,925
Apr 29, 12 AM $0.00087
-6.25%
$869,515 $32,859
Apr 28, 11 PM $0.000927
+0.00%
$927,482 $34,000