King DAG Historical Data

KDAG Page 62
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $0.000927
+0.00%
$927,482 $34,000
Apr 28, 10 PM $0.000927
+6.67%
$927,477 $34,505
Apr 28, 9 PM $0.00087
-6.24%
$869,510 $34,816
Apr 28, 8 PM $0.000927
+0.01%
$927,410 $34,849
Apr 28, 7 PM $0.000927
-0.05%
$927,300 $34,952
Apr 28, 6 PM $0.000928
+0.02%
$927,765 $34,721
Apr 28, 5 PM $0.00087
+0.03%
$869,616 $34,892
Apr 28, 4 PM $0.000927
+6.69%
$927,321 $37,664
Apr 28, 3 PM $0.000927
+6.72%
$927,160 $39,656
Apr 28, 2 PM $0.000927
+6.62%
$926,677 $39,334
Apr 28, 1 PM $0.000927
+6.68%
$927,082 $38,965
Apr 28, 12 PM $0.000869
-6.16%
$869,039 $37,238
Apr 28, 11 AM $0.000926
-0.23%
$926,089 $35,812
Apr 28, 10 AM $0.000928
+0.20%
$928,182 $37,345
Apr 28, 9 AM $0.000926
-5.99%
$926,323 $43,112
Apr 28, 8 AM $0.000927
-11.14%
$927,421 $47,858
Apr 28, 7 AM $0.00104
+12.51%
$1.04 million $47,007
Apr 28, 6 AM $0.000986
-0.02%
$985,599 $47,236
Apr 28, 5 AM $0.000928
-5.89%
$927,778 $46,093
Apr 28, 4 AM $0.000986
-0.05%
$985,867 $52,522
Apr 28, 3 AM $0.000986
+0.02%
$986,345 $54,025
Apr 28, 2 AM $0.000928
-0.11%
$928,155 $58,260
Apr 28, 1 AM $0.000987
+0.02%
$987,284 $62,005
Apr 28, 12 AM $0.000987
+0.00%
$987,052 $65,078
Apr 27, 11 PM $0.000987
+0.00%
$987,052 $66,851
Apr 27, 10 PM $0.000987
-5.56%
$987,052 $68,125
Apr 27, 9 PM $0.000987
+0.00%
$987,052 $70,120
Apr 27, 8 PM $0.000987
-0.02%
$987,058 $72,006
Apr 27, 7 PM $0.00105
+0.02%
$1.05 million $72,342
Apr 27, 6 PM $0.00105
+5.85%
$1.05 million $72,962
Apr 27, 5 PM $0.00105
+5.86%
$1.05 million $73,559
Apr 27, 4 PM $0.000988
-0.03%
$987,557 $73,925
Apr 27, 3 PM $0.00105
+5.88%
$1.05 million $74,723
Apr 27, 2 PM $0.00105
+0.02%
$1.05 million $75,767
Apr 27, 1 PM $0.000988
-5.58%
$987,706 $81,478
Apr 27, 12 PM $0.00105
+5.93%
$1.05 million $96,953
Apr 27, 11 AM $0.000988
-10.53%
$987,511 $119,205
Apr 27, 10 AM $0.0011
+5.53%
$1.1 million $283,808
Apr 27, 9 AM $0.00105
-5.24%
$1.05 million $281,499
Apr 27, 8 AM $0.00116
+5.26%
$1.16 million $279,420
Apr 27, 7 AM $0.0011
-4.88%
$1.1 million $285,553
Apr 27, 6 AM $0.0011
-9.51%
$1.1 million $281,946
Apr 27, 5 AM $0.0011
-5.07%
$1.1 million $279,749
Apr 27, 4 AM $0.0011
-5.02%
$1.1 million $273,027
Apr 27, 3 AM $0.00122
+5.01%
$1.22 million $270,563
Apr 27, 2 AM $0.0011
-5.11%
$1.1 million $266,359
Apr 27, 1 AM $0.0011
-4.74%
$1.1 million $263,114
Apr 27, 12 AM $0.00122
+0.00%
$1.22 million $259,074
Apr 26, 11 PM $0.00122
+10.52%
$1.22 million $256,272
Apr 26, 10 PM $0.0011
-9.52%
$1.1 million $253,198