King DAG Historical Data

KDAG Page 62
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 12,213
Jan 4, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 12,175
Jan 4, 6 PM $ 0.00108
+5.88%
$ 1.08 million $ 12,165
Jan 4, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 12,144
Jan 4, 4 PM $ 0.00108
+0.00%
$ 1.08 million $ 11,496
Jan 4, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 11,670
Jan 4, 2 PM $ 0.00102
-5.56%
$ 1.02 million $ 10,039
Jan 4, 1 PM $ 0.00108
+5.88%
$ 1.08 million $ 10,071
Jan 4, 12 PM $ 0.00108
+0.00%
$ 1.08 million $ 10,303
Jan 4, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 10,398
Jan 4, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 10,404
Jan 4, 9 AM $ 0.00108
+0.00%
$ 1.08 million $ 10,492
Jan 4, 8 AM $ 0.00102
-5.56%
$ 1.02 million $ 11,200
Jan 4, 7 AM $ 0.00108
+5.88%
$ 1.08 million $ 10,976
Jan 4, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 10,933
Jan 4, 5 AM $ 0.00102
+0.00%
$ -- $ 11,457
Jan 4, 4 AM $ 0.00102
+0.00%
$ -- $ 10,615
Jan 4, 3 AM $ 0.00102
+0.00%
$ -- $ 10,672
Jan 4, 2 AM $ 0.00102
+0.00%
$ -- $ 10,692
Jan 4, 1 AM $ 0.00102
-5.56%
$ -- $ 10,804
Jan 4, 12 AM $ 0.00108
+5.88%
$ -- $ 11,182
Jan 3, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 12,087
Jan 3, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 12,369
Jan 3, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 12,467
Jan 3, 8 PM $ 0.00102
-5.56%
$ 1.02 million $ 12,447
Jan 3, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 12,438
Jan 3, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 12,497
Jan 3, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 12,469
Jan 3, 4 PM $ 0.00102
-5.56%
$ 1.02 million $ 12,399
Jan 3, 3 PM $ 0.00102
-5.56%
$ 1.02 million $ 12,093
Jan 3, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 12,252
Jan 3, 1 PM $ 0.00102
-5.56%
$ 1.02 million $ 12,256
Jan 3, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 12,429
Jan 3, 11 AM $ 0.00108
+5.88%
$ 1.08 million $ 12,439
Jan 3, 10 AM $ 0.00108
+0.00%
$ 1.08 million $ 12,937
Jan 3, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 13,422
Jan 3, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 12,573
Jan 3, 7 AM $ 0.00102
-5.56%
$ 1.02 million $ 12,844
Jan 3, 6 AM $ 0.00108
+0.00%
$ 1.08 million $ 13,084
Jan 3, 5 AM $ 0.00108
+0.00%
$ 1.08 million $ 12,657
Jan 3, 4 AM $ 0.00108
+0.00%
$ 1.08 million $ 12,757
Jan 3, 3 AM $ 0.00108
+0.00%
$ 1.08 million $ 10,278
Jan 3, 2 AM $ 0.00102
-5.56%
$ 1.02 million $ 10,194
Jan 3, 1 AM $ 0.00108
+0.00%
$ 1.08 million $ 11,541
Jan 3, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 11,736
Jan 2, 11 PM $ 0.00102
-5.56%
$ 1.02 million $ 11,546
Jan 2, 10 PM $ 0.00108
-0.04%
$ 1.08 million $ 11,648
Jan 2, 9 PM $ 0.00108
+5.96%
$ 1.08 million $ 11,883
Jan 2, 8 PM $ 0.00102
-0.02%
$ 1.02 million $ 11,957
Jan 2, 7 PM $ 0.00108
+5.92%
$ 1.08 million $ 11,939