King DAG Historical Data

KDAG Page 63
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.000415
+0.00%
$ 415,112 $ 3,252
Feb 22, 4 PM $ 0.000415
+0.00%
$ 415,112 $ 3,293
Feb 22, 3 PM $ 0.000474
+0.00%
$ 474,414 $ 2,976
Feb 22, 2 PM $ 0.000415
+0.00%
$ 415,112 $ 2,915
Feb 22, 1 PM $ 0.000474
+14.29%
$ 474,414 $ 2,972
Feb 22, 12 PM $ 0.000415
-12.50%
$ 415,112 $ 3,155
Feb 22, 11 AM $ 0.000474
+14.29%
$ 474,414 $ 2,777
Feb 22, 10 AM $ 0.000415
-12.50%
$ 415,112 $ 2,893
Feb 22, 9 AM $ 0.000474
+14.29%
$ 474,414 $ 2,946
Feb 22, 8 AM $ 0.000415
-12.50%
$ 415,112 $ 2,960
Feb 22, 7 AM $ 0.000474
+0.00%
$ 474,414 $ 3,629
Feb 22, 6 AM $ 0.000474
+14.29%
$ 474,414 $ 3,673
Feb 22, 5 AM $ 0.000415
+0.00%
$ 415,112 $ 3,760
Feb 22, 4 AM $ 0.000415
+0.00%
$ 415,112 $ 3,739
Feb 22, 3 AM $ 0.000415
-12.50%
$ 415,112 $ 3,781
Feb 22, 2 AM $ 0.000474
+14.29%
$ 474,414 $ 3,797
Feb 22, 1 AM $ 0.000415
+0.00%
$ 415,112 $ 3,771
Feb 22, 12 AM $ 0.000474
+0.00%
$ 474,414 $ 3,749
Feb 21, 11 PM $ 0.000415
-12.50%
$ 415,112 $ 3,552
Feb 21, 10 PM $ 0.000474
+14.29%
$ 474,414 $ 3,555
Feb 21, 9 PM $ 0.000415
-12.50%
$ 415,112 $ 3,317
Feb 21, 8 PM $ 0.000474
+14.29%
$ 474,414 $ 3,540
Feb 21, 7 PM $ 0.000415
-12.50%
$ 415,112 $ 3,873
Feb 21, 6 PM $ 0.000474
+14.29%
$ 474,414 $ 4,213
Feb 21, 5 PM $ 0.000415
+16.67%
$ 415,112 $ 4,232
Feb 21, 4 PM $ 0.000474
+14.29%
$ 474,414 $ 4,787
Feb 21, 3 PM $ 0.000415
-12.50%
$ 415,112 $ 5,443
Feb 21, 2 PM $ 0.000474
+14.29%
$ 474,414 $ 5,159
Feb 21, 1 PM $ 0.000415
+0.00%
$ 415,112 $ 4,923
Feb 21, 12 PM $ 0.000415
+0.00%
$ 415,112 $ 5,976
Feb 21, 11 AM $ 0.000415
+0.00%
$ 415,112 $ 5,986
Feb 21, 10 AM $ 0.000474
+0.00%
$ 474,414 $ 5,806
Feb 21, 9 AM $ 0.000474
+14.29%
$ 474,414 $ 6,106
Feb 21, 8 AM $ 0.000415
-12.50%
$ 415,112 $ 6,071
Feb 21, 7 AM $ 0.000474
+14.29%
$ 474,414 $ 6,871
Feb 21, 6 AM $ 0.000415
+0.00%
$ 415,112 $ 6,204
Feb 21, 5 AM $ 0.000356
-25.00%
$ 355,811 $ 7,433
Feb 21, 4 AM $ 0.000415
+0.00%
$ 415,112 $ 7,702
Feb 21, 3 AM $ 0.000415
+0.00%
$ 415,112 $ 7,787
Feb 21, 2 AM $ 0.000474
+14.29%
$ 474,414 $ 7,778
Feb 21, 1 AM $ 0.000415
+0.00%
$ 415,112 $ 7,880
Feb 21, 12 AM $ 0.000415
-12.50%
$ 415,112 $ 8,117
Feb 20, 11 PM $ 0.000474
+0.00%
$ 474,414 $ 9,351
Feb 20, 10 PM $ 0.000474
+14.29%
$ 474,414 $ 9,374
Feb 20, 9 PM $ 0.000356
-14.31%
$ 355,809 $ 9,477
Feb 20, 8 PM $ 0.000356
-14.21%
$ 355,914 $ 9,440
Feb 20, 7 PM $ 0.000415
+0.02%
$ 414,889 $ 9,174
Feb 20, 6 PM $ 0.000415
+0.01%
$ 414,815 $ 9,356
Feb 20, 5 PM $ 0.000474
+14.25%
$ 474,046 $ 9,734
Feb 20, 4 PM $ 0.000415
+0.01%
$ 414,938 $ 9,621