King DAG Historical Data

KDAG Page 63
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.00108
+5.92%
$ 1.08 million $ 11,939
Jan 2, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 11,950
Jan 2, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 12,101
Jan 2, 4 PM $ 0.00108
+5.86%
$ 1.08 million $ 12,003
Jan 2, 3 PM $ 0.00102
+0.08%
$ 1.02 million $ 12,288
Jan 2, 2 PM $ 0.00108
+5.87%
$ 1.08 million $ 12,622
Jan 2, 1 PM $ 0.00102
-0.01%
$ 1.02 million $ 12,564
Jan 2, 12 PM $ 0.00108
+5.90%
$ 1.08 million $ 12,319
Jan 2, 11 AM $ 0.00102
-5.53%
$ 1.02 million $ 12,234
Jan 2, 10 AM $ 0.00108
+5.83%
$ 1.08 million $ 12,341
Jan 2, 9 AM $ 0.00108
+5.89%
$ 1.08 million $ 11,766
Jan 2, 8 AM $ 0.00102
+0.05%
$ 1.02 million $ 12,737
Jan 2, 7 AM $ 0.00108
+5.84%
$ 1.08 million $ 12,720
Jan 2, 6 AM $ 0.00102
+0.01%
$ 1.02 million $ 13,712
Jan 2, 5 AM $ 0.00108
+0.05%
$ 1.08 million $ 13,841
Jan 2, 4 AM $ 0.00102
-5.60%
$ 1.02 million $ 15,260
Jan 2, 3 AM $ 0.00102
-5.60%
$ 1.02 million $ 17,575
Jan 2, 2 AM $ 0.00102
-5.78%
$ 1.02 million $ 24,321
Jan 2, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 32,565
Jan 2, 12 AM $ 0.00108
+5.88%
$ 1.08 million $ 32,208
Jan 1, 11 PM $ 0.00102
-5.45%
$ 1.02 million $ 31,470
Jan 1, 10 PM $ 0.00102
-5.56%
$ 1.02 million $ 31,172
Jan 1, 9 PM $ 0.00108
+0.00%
$ 1.08 million $ 30,773
Jan 1, 8 PM $ 0.00108
+0.00%
$ 1.08 million $ 30,802
Jan 1, 7 PM $ 0.00108
+0.00%
$ 1.08 million $ 31,069
Jan 1, 6 PM $ 0.00108
-5.26%
$ 1.08 million $ 31,076
Jan 1, 5 PM $ 0.00108
+0.00%
$ 1.08 million $ 30,852
Jan 1, 4 PM $ 0.00108
+0.00%
$ 1.08 million $ 31,058
Jan 1, 3 PM $ 0.00108
+0.00%
$ 1.08 million $ 30,751
Jan 1, 2 PM $ 0.00108
+0.00%
$ 1.08 million $ 30,070
Jan 1, 1 PM $ 0.00114
+5.56%
$ 1.14 million $ 29,855
Jan 1, 12 PM $ 0.00108
+5.88%
$ 1.08 million $ 30,207
Jan 1, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 31,987
Jan 1, 10 AM $ 0.00114
+5.56%
$ 1.14 million $ 31,834
Jan 1, 9 AM $ 0.00114
+5.56%
$ 1.14 million $ 33,311
Jan 1, 8 AM $ 0.00114
+5.56%
$ 1.14 million $ 32,303
Jan 1, 7 AM $ 0.00108
+5.88%
$ 1.08 million $ 32,180
Jan 1, 6 AM $ 0.00102
-5.56%
$ 1.02 million $ 31,294
Jan 1, 5 AM $ 0.00108
+5.88%
$ 1.08 million $ 30,879
Jan 1, 4 AM $ 0.00108
+0.00%
$ 1.08 million $ 29,334
Jan 1, 3 AM $ 0.00114
-5.00%
$ 1.14 million $ 26,994
Jan 1, 2 AM $ 0.0012
+17.65%
$ 1.2 million $ 21,118
Jan 1, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 11,434
Jan 1, 12 AM $ 0.00102
+6.25%
$ 1.02 million $ 11,106
Dec 31, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 12,296
Dec 31, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 12,240
Dec 31, 9 PM $ 0.00102
+6.25%
$ 1.02 million $ 12,175
Dec 31, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 11,972
Dec 31, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 11,762
Dec 31, 6 PM $ 0.00102
-0.01%
$ 1.02 million $ 11,641