King DAG Historical Data

KDAG Page 63
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $0.0011
-9.52%
$1.1 million $253,198
Apr 26, 9 PM $0.00122
+5.00%
$1.22 million $250,956
Apr 26, 8 PM $0.00116
-4.76%
$1.16 million $249,369
Apr 26, 7 PM $0.00116
-4.76%
$1.16 million $248,948
Apr 26, 6 PM $0.00116
+0.00%
$1.16 million $248,366
Apr 26, 5 PM $0.00116
-4.76%
$1.16 million $247,276
Apr 26, 4 PM $0.00116
+0.00%
$1.16 million $243,732
Apr 26, 3 PM $0.00116
+5.26%
$1.16 million $240,605
Apr 26, 2 PM $0.0011
-5.00%
$1.1 million $238,985
Apr 26, 1 PM $0.0011
-5.00%
$1.1 million $232,585
Apr 26, 12 PM $0.00122
+10.53%
$1.22 million $217,333
Apr 26, 11 AM $0.0011
+5.56%
$1.1 million $195,773
Apr 26, 10 AM $0.000985
+13.33%
$985,353 $32,374
Apr 26, 9 AM $0.000869
-6.25%
$869,429 $30,471
Apr 26, 8 AM $0.000927
+14.29%
$927,391 $31,056
Apr 26, 7 AM $0.000869
+7.14%
$869,429 $30,699
Apr 26, 6 AM $0.000811
+0.00%
$811,467 $35,841
Apr 26, 5 AM $0.000811
+0.00%
$811,467 $36,314
Apr 26, 4 AM $0.000869
+7.14%
$869,429 $36,184
Apr 26, 3 AM $0.000811
-6.67%
$811,467 $36,545
Apr 26, 2 AM $0.000869
+7.14%
$869,429 $36,201
Apr 26, 1 AM $0.000869
+0.00%
$869,429 $37,062
Apr 26, 12 AM $0.000811
+0.00%
$811,467 $37,345
Apr 25, 11 PM $0.000811
+0.00%
$811,467 $38,384
Apr 25, 10 PM $0.000869
+7.14%
$869,429 $38,493
Apr 25, 9 PM $0.000811
+0.00%
$811,467 $38,791
Apr 25, 8 PM $0.000811
-6.67%
$811,467 $38,398
Apr 25, 7 PM $0.000869
+7.14%
$869,429 $38,480
Apr 25, 6 PM $0.000811
+0.00%
$811,467 $39,330
Apr 25, 5 PM $0.000811
+0.00%
$811,467 $39,668
Apr 25, 4 PM $0.000811
+0.00%
$811,467 $39,607
Apr 25, 3 PM $0.000811
-6.67%
$811,467 $39,669
Apr 25, 2 PM $0.000811
-6.67%
$811,467 $39,922
Apr 25, 1 PM $0.000869
+7.14%
$869,429 $41,033
Apr 25, 12 PM $0.000927
+6.67%
$927,391 $40,965
Apr 25, 11 AM $0.000869
-6.25%
$869,429 $39,669
Apr 25, 10 AM $0.000927
+0.00%
$927,391 $37,183
Apr 25, 9 AM $0.000869
+0.00%
$869,429 $34,291
Apr 25, 8 AM $0.000869
+0.00%
$869,429 $29,009
Apr 25, 7 AM $0.000811
+7.69%
$811,467 $21,216
Apr 25, 6 AM $0.000754
-7.14%
$753,505 $15,945
Apr 25, 5 AM $0.000811
+7.69%
$811,467 $15,434
Apr 25, 4 AM $0.000754
-7.14%
$753,505 $15,870
Apr 25, 3 AM $0.000754
+0.00%
$753,505 $15,534
Apr 25, 2 AM $0.000754
-7.14%
$753,505 $15,524
Apr 25, 1 AM $0.000754
-7.14%
$753,505 $15,310
Apr 25, 12 AM $0.000811
+7.69%
$811,467 $14,538
Apr 24, 11 PM $0.000811
+7.69%
$811,467 $13,699
Apr 24, 10 PM $0.000754
-7.14%
$753,505 $13,988
Apr 24, 9 PM $0.000811
+0.00%
$811,467 $13,575