King DAG Historical Data

KDAG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.00108
+5.88%
$ 1.08 million $ 11,707
Dec 31, 4 PM $ 0.00102
+0.02%
$ 1.02 million $ 11,542
Dec 31, 3 PM $ 0.00108
+5.91%
$ 1.08 million $ 12,226
Dec 31, 2 PM $ 0.00102
-0.04%
$ 1.02 million $ 13,287
Dec 31, 1 PM $ 0.00108
+6.05%
$ 1.08 million $ 14,393
Dec 31, 12 PM $ 0.00102
-0.04%
$ 1.02 million $ 15,570
Dec 31, 11 AM $ 0.00102
-5.67%
$ 1.02 million $ 13,499
Dec 31, 10 AM $ 0.00108
-0.07%
$ 1.08 million $ 13,821
Dec 31, 9 AM $ 0.00108
+5.90%
$ 1.08 million $ 14,410
Dec 31, 8 AM $ 0.00102
+0.03%
$ 1.02 million $ 14,463
Dec 31, 7 AM $ 0.00102
-5.45%
$ 1.02 million $ 14,516
Dec 31, 6 AM $ 0.00108
+5.77%
$ 1.08 million $ 14,228
Dec 31, 5 AM $ 0.00102
+0.02%
$ 1.02 million $ 14,851
Dec 31, 4 AM $ 0.00102
-5.53%
$ 1.02 million $ 15,502
Dec 31, 3 AM $ 0.00108
+6.11%
$ 1.08 million $ 16,089
Dec 31, 2 AM $ 0.00102
-5.60%
$ 1.02 million $ 15,194
Dec 31, 1 AM $ 0.00102
-5.56%
$ 1.02 million $ 15,553
Dec 31, 12 AM $ 0.00102
-5.56%
$ 1.02 million $ 15,694
Dec 30, 11 PM $ 0.00102
-5.56%
$ 1.02 million $ 14,559
Dec 30, 10 PM $ 0.00108
+5.88%
$ 1.08 million $ 14,732
Dec 30, 9 PM $ 0.00102
-5.61%
$ 1.02 million $ 15,426
Dec 30, 8 PM $ 0.00108
+5.89%
$ 1.08 million $ 15,538
Dec 30, 7 PM $ 0.00102
-5.57%
$ 1.02 million $ 15,541
Dec 30, 6 PM $ 0.00108
+0.04%
$ 1.08 million $ 15,709
Dec 30, 5 PM $ 0.00108
+0.06%
$ 1.08 million $ 15,593
Dec 30, 4 PM $ 0.00114
+11.76%
$ 1.14 million $ 16,458
Dec 30, 3 PM $ 0.00102
-5.59%
$ 1.02 million $ 16,865
Dec 30, 2 PM $ 0.00108
+0.20%
$ 1.08 million $ 16,099
Dec 30, 1 PM $ 0.00107
+0.06%
$ 1.07 million $ 15,958
Dec 30, 12 PM $ 0.00107
+0.01%
$ 1.07 million $ 14,333
Dec 30, 11 AM $ 0.00107
-0.03%
$ 1.07 million $ 16,892
Dec 30, 10 AM $ 0.00101
-5.54%
$ 1.01 million $ 16,726
Dec 30, 9 AM $ 0.00107
-0.03%
$ 1.07 million $ 15,099
Dec 30, 8 AM $ 0.00107
-5.24%
$ 1.07 million $ 15,169
Dec 30, 7 AM $ 0.00113
+5.51%
$ 1.13 million $ 15,487
Dec 30, 6 AM $ 0.00107
+5.91%
$ 1.07 million $ 15,825
Dec 30, 5 AM $ 0.00107
+0.00%
$ 1.07 million $ 19,276
Dec 30, 4 AM $ 0.00107
+0.05%
$ 1.07 million $ 21,903
Dec 30, 3 AM $ 0.00113
+0.00%
$ 1.13 million $ 21,251
Dec 30, 2 AM $ 0.00107
-5.26%
$ 1.07 million $ 21,441
Dec 30, 1 AM $ 0.00113
+0.00%
$ 1.13 million $ 21,469
Dec 30, 12 AM $ 0.00107
-5.26%
$ 1.07 million $ 21,498
Dec 29, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 22,887
Dec 29, 10 PM $ 0.00107
-0.06%
$ 1.07 million $ 22,951
Dec 29, 9 PM $ 0.00107
-5.36%
$ 1.07 million $ 22,558
Dec 29, 8 PM $ 0.00107
-5.29%
$ 1.07 million $ 22,580
Dec 29, 7 PM $ 0.00113
+5.66%
$ 1.13 million $ 22,605
Dec 29, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 22,579
Dec 29, 5 PM $ 0.00107
-5.23%
$ 1.07 million $ 23,030
Dec 29, 4 PM $ 0.00107
-5.26%
$ 1.07 million $ 22,424