King DAG Historical Data

KDAG Page 64
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.000474
+14.25%
$ 474,046 $ 9,734
Feb 20, 4 PM $ 0.000415
+0.01%
$ 414,938 $ 9,621
Feb 20, 3 PM $ 0.000474
+14.43%
$ 474,186 $ 9,742
Feb 20, 2 PM $ 0.000474
+14.29%
$ 473,597 $ 11,517
Feb 20, 1 PM $ 0.000474
+0.04%
$ 473,569 $ 14,497
Feb 20, 12 PM $ 0.000473
-0.06%
$ 473,401 $ 15,838
Feb 20, 11 AM $ 0.000414
-0.02%
$ 414,473 $ 16,165
Feb 20, 10 AM $ 0.000474
+14.29%
$ 473,765 $ 16,387
Feb 20, 9 AM $ 0.000474
+14.31%
$ 473,765 $ 16,127
Feb 20, 8 AM $ 0.000414
-0.01%
$ 414,471 $ 16,194
Feb 20, 7 AM $ 0.000474
-0.05%
$ 473,737 $ 19,799
Feb 20, 6 AM $ 0.000415
+0.01%
$ 414,741 $ 20,124
Feb 20, 5 AM $ 0.000474
+0.04%
$ 473,962 $ 19,268
Feb 20, 4 AM $ 0.000474
+14.31%
$ 473,765 $ 19,134
Feb 20, 3 AM $ 0.000474
+0.02%
$ 473,681 $ 21,454
Feb 20, 2 AM $ 0.000474
+0.20%
$ 473,597 $ 22,853
Feb 20, 1 AM $ 0.000414
-12.57%
$ 413,565 $ 23,583
Feb 20, 12 AM $ 0.000473
-0.10%
$ 473,038 $ 28,472
Feb 19, 11 PM $ 0.000473
-11.11%
$ 473,497 $ 35,081
Feb 19, 10 PM $ 0.000474
+0.06%
$ 473,500 $ 35,603
Feb 19, 9 PM $ 0.000473
+14.22%
$ 473,205 $ 36,314
Feb 19, 8 PM $ 0.000473
-0.01%
$ 473,482 $ 39,214
Feb 19, 7 PM $ 0.000473
-11.11%
$ 473,289 $ 41,458
Feb 19, 6 PM $ 0.000532
+12.51%
$ 532,450 $ 41,325
Feb 19, 5 PM $ 0.000473
-11.12%
$ 473,261 $ 40,800
Feb 19, 4 PM $ 0.000532
+12.53%
$ 532,450 $ 40,283
Feb 19, 3 PM $ 0.000473
+0.04%
$ 473,149 $ 39,969
Feb 19, 2 PM $ 0.000414
-22.25%
$ 413,663 $ 38,137
Feb 19, 1 PM $ 0.000532
+12.49%
$ 532,041 $ 35,177
Feb 19, 12 PM $ 0.000473
+14.17%
$ 472,957 $ 32,576
Feb 19, 11 AM $ 0.000414
-12.48%
$ 414,250 $ 32,237
Feb 19, 10 AM $ 0.000473
+14.28%
$ 473,317 $ 32,156
Feb 19, 9 AM $ 0.000414
-0.02%
$ 414,177 $ 31,938
Feb 19, 8 AM $ 0.000473
+0.03%
$ 473,429 $ 32,693
Feb 19, 7 AM $ 0.000532
+12.59%
$ 532,135 $ 28,312
Feb 19, 6 AM $ 0.000473
-0.01%
$ 472,646 $ 27,952
Feb 19, 5 AM $ 0.000532
+12.55%
$ 531,758 $ 27,559
Feb 19, 4 AM $ 0.000532
+0.04%
$ 531,538 $ 27,116
Feb 19, 3 AM $ 0.000472
-11.13%
$ 472,311 $ 24,917
Feb 19, 2 AM $ 0.000531
+0.11%
$ 531,475 $ 23,783
Feb 19, 1 AM $ 0.000472
-11.26%
$ 471,976 $ 22,886
Feb 19, 12 AM $ 0.000591
+42.86%
$ 590,947 $ 17,811
Feb 18, 11 PM $ 0.000473
+0.00%
$ 472,753 $ 10,295
Feb 18, 10 PM $ 0.000473
+0.02%
$ 472,752 $ 9,826
Feb 18, 9 PM $ 0.000473
+14.20%
$ 472,646 $ 8,954
Feb 18, 8 PM $ 0.000473
+14.29%
$ 473,009 $ 5,935
Feb 18, 7 PM $ 0.000414
+16.67%
$ 413,883 $ 3,516
Feb 18, 6 PM $ 0.000355
-14.36%
$ 354,757 $ 3,413
Feb 18, 5 PM $ 0.000414
+16.63%
$ 414,299 $ 3,214
Feb 18, 4 PM $ 0.000355
+0.04%
$ 355,233 $ 3,066