King DAG Historical Data

KDAG Page 64
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $0.000811
+0.00%
$811,467 $13,575
Apr 24, 8 PM $0.000811
-0.14%
$811,467 $14,001
Apr 24, 7 PM $0.000813
+0.00%
$812,565 $14,392
Apr 24, 6 PM $0.000813
+0.05%
$812,536 $14,293
Apr 24, 5 PM $0.000812
-6.67%
$812,154 $14,302
Apr 24, 4 PM $0.000812
-6.59%
$812,159 $14,678
Apr 24, 3 PM $0.000869
+7.10%
$869,472 $15,584
Apr 24, 2 PM $0.000812
+0.33%
$811,806 $15,689
Apr 24, 1 PM $0.000751
-7.45%
$751,358 $14,145
Apr 24, 12 PM $0.000812
+0.00%
$811,877 $13,000
Apr 24, 11 AM $0.000812
-6.56%
$811,905 $13,165
Apr 24, 10 AM $0.000869
+7.16%
$868,905 $12,657
Apr 24, 9 AM $0.000813
+0.21%
$812,725 $12,889
Apr 24, 8 AM $0.000869
+6.91%
$869,268 $13,182
Apr 24, 7 AM $0.00087
+7.34%
$869,747 $13,787
Apr 24, 6 AM $0.00081
+0.03%
$810,138 $14,245
Apr 24, 5 AM $0.00081
-6.64%
$809,857 $16,152
Apr 24, 4 AM $0.000868
+7.17%
$867,654 $17,844
Apr 24, 3 AM $0.00081
-6.67%
$809,588 $17,506
Apr 24, 2 AM $0.000867
-0.12%
$867,423 $18,343
Apr 24, 1 AM $0.000926
+7.06%
$926,344 $17,428
Apr 24, 12 AM $0.000865
+0.00%
$865,251 $18,823
Apr 23, 11 PM $0.000865
+0.00%
$865,239 $19,597
Apr 23, 10 PM $0.000865
+0.00%
$865,234 $19,956
Apr 23, 9 PM $0.000865
-0.11%
$865,234 $20,223
Apr 23, 8 PM $0.000867
+7.14%
$866,756 $20,090
Apr 23, 7 PM $0.000809
-6.66%
$809,115 $20,200
Apr 23, 6 PM $0.000867
-0.02%
$866,914 $20,503
Apr 23, 5 PM $0.000867
+0.02%
$867,453 $20,610
Apr 23, 4 PM $0.000867
-6.25%
$867,253 $23,816
Apr 23, 3 PM $0.000867
-6.25%
$867,253 $24,653
Apr 23, 2 PM $0.000925
+6.67%
$925,069 $23,477
Apr 23, 1 PM $0.000809
-6.67%
$809,436 $24,623
Apr 23, 12 PM $0.000867
+7.14%
$867,253 $27,231
Apr 23, 11 AM $0.000809
-6.67%
$809,436 $27,735
Apr 23, 10 AM $0.000867
+0.00%
$867,253 $31,649
Apr 23, 9 AM $0.000867
+0.00%
$867,253 $38,899
Apr 23, 8 AM $0.000867
+0.00%
$867,253 $47,169
Apr 23, 7 AM $0.000925
+0.00%
$925,069 $48,487
Apr 23, 6 AM $0.000867
-0.01%
$867,303 $49,525
Apr 23, 5 AM $0.000868
+0.08%
$867,789 $49,457
Apr 23, 4 AM $0.000925
-0.08%
$924,749 $49,427
Apr 23, 3 AM $0.000926
+6.74%
$925,610 $50,623
Apr 23, 2 AM $0.000925
+6.20%
$924,847 $52,838
Apr 23, 1 AM $0.000929
-5.94%
$928,521 $59,850
Apr 23, 12 AM $0.000929
+6.67%
$929,139 $60,203
Apr 22, 11 PM $0.000929
+0.00%
$929,139 $60,140
Apr 22, 10 PM $0.000929
+0.00%
$929,139 $60,344
Apr 22, 9 PM $0.000987
+6.25%
$987,210 $60,234
Apr 22, 8 PM $0.000929
+0.05%
$929,139 $60,635