King DAG Historical Data

KDAG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.00107
-5.26%
$ 1.07 million $ 22,424
Dec 29, 3 PM $ 0.00113
+5.55%
$ 1.13 million $ 21,938
Dec 29, 2 PM $ 0.00107
-0.01%
$ 1.07 million $ 23,102
Dec 29, 1 PM $ 0.00107
-5.24%
$ 1.07 million $ 22,669
Dec 29, 12 PM $ 0.00113
+5.61%
$ 1.13 million $ 23,666
Dec 29, 11 AM $ 0.00107
-0.03%
$ 1.07 million $ 21,236
Dec 29, 10 AM $ 0.00107
-5.24%
$ 1.07 million $ 20,852
Dec 29, 9 AM $ 0.00113
+5.61%
$ 1.13 million $ 21,685
Dec 29, 8 AM $ 0.00107
-5.23%
$ 1.07 million $ 22,726
Dec 29, 7 AM $ 0.00107
-5.26%
$ 1.07 million $ 23,406
Dec 29, 6 AM $ 0.00107
-0.08%
$ 1.07 million $ 23,239
Dec 29, 5 AM $ 0.00113
+0.03%
$ 1.13 million $ 19,640
Dec 29, 4 AM $ 0.00113
-0.03%
$ 1.13 million $ 17,417
Dec 29, 3 AM $ 0.00107
-0.01%
$ 1.07 million $ 17,335
Dec 29, 2 AM $ 0.00107
-5.29%
$ 1.07 million $ 17,777
Dec 29, 1 AM $ 0.00113
+0.00%
$ 1.13 million $ 17,504
Dec 29, 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 18,770
Dec 28, 11 PM $ 0.00113
-5.00%
$ 1.13 million $ 17,769
Dec 28, 10 PM $ 0.00119
+11.11%
$ 1.19 million $ 18,186
Dec 28, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 18,083
Dec 28, 8 PM $ 0.00113
+5.56%
$ 1.13 million $ 18,134
Dec 28, 7 PM $ 0.00107
+0.00%
$ 1.07 million $ 18,121
Dec 28, 6 PM $ 0.00113
+5.56%
$ 1.13 million $ 18,396
Dec 28, 5 PM $ 0.00113
-5.00%
$ 1.13 million $ 19,402
Dec 28, 4 PM $ 0.00113
+0.00%
$ 1.13 million $ 19,571
Dec 28, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 19,179
Dec 28, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 22,436
Dec 28, 1 PM $ 0.00107
-10.00%
$ 1.07 million $ 23,595
Dec 28, 12 PM $ 0.00113
-5.00%
$ 1.13 million $ 24,370
Dec 28, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 25,121
Dec 28, 10 AM $ 0.00119
+5.26%
$ 1.19 million $ 25,373
Dec 28, 9 AM $ 0.00113
-5.00%
$ 1.13 million $ 25,808
Dec 28, 8 AM $ 0.00119
+5.26%
$ 1.19 million $ 25,791
Dec 28, 7 AM $ 0.00113
-5.00%
$ 1.13 million $ 24,639
Dec 28, 6 AM $ 0.00119
+5.26%
$ 1.19 million $ 24,906
Dec 28, 5 AM $ 0.00113
-5.00%
$ 1.13 million $ 24,968
Dec 28, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 24,591
Dec 28, 3 AM $ 0.00113
+5.56%
$ 1.13 million $ 25,027
Dec 28, 2 AM $ 0.00107
-5.26%
$ 1.07 million $ 24,515
Dec 28, 1 AM $ 0.00113
-5.00%
$ 1.13 million $ 25,428
Dec 28, 12 AM $ 0.00119
+5.26%
$ 1.19 million $ 24,674
Dec 27, 11 PM $ 0.00113
-5.00%
$ 1.13 million $ 25,057
Dec 27, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 25,738
Dec 27, 9 PM $ 0.00119
+5.26%
$ 1.19 million $ 25,820
Dec 27, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 25,971
Dec 27, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 26,205
Dec 27, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 26,035
Dec 27, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 25,039
Dec 27, 4 PM $ 0.00119
+5.26%
$ 1.19 million $ 25,501
Dec 27, 3 PM $ 0.00119
+11.11%
$ 1.19 million $ 27,672