King DAG Historical Data

KDAG Page 65
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.000355
+0.04%
$ 355,233 $ 3,066
Feb 18, 3 PM $ 0.000355
-0.03%
$ 355,102 $ 2,848
Feb 18, 2 PM $ 0.000355
-0.03%
$ 355,219 $ 2,871
Feb 18, 1 PM $ 0.000355
-14.30%
$ 355,324 $ 3,508
Feb 18, 12 PM $ 0.000415
+16.65%
$ 414,594 $ 4,375
Feb 18, 11 AM $ 0.000355
-0.02%
$ 355,429 $ 4,443
Feb 18, 10 AM $ 0.000356
+0.04%
$ 355,508 $ 5,687
Feb 18, 9 AM $ 0.000415
+0.03%
$ 414,594 $ 6,043
Feb 18, 8 AM $ 0.000355
+0.00%
$ 355,261 $ 6,855
Feb 18, 7 AM $ 0.000414
+16.70%
$ 414,446 $ 6,059
Feb 18, 6 AM $ 0.000355
-14.30%
$ 355,135 $ 6,227
Feb 18, 5 AM $ 0.000414
-0.07%
$ 414,373 $ 6,135
Feb 18, 4 AM $ 0.000415
+16.68%
$ 414,643 $ 6,146
Feb 18, 3 AM $ 0.000355
-0.05%
$ 355,366 $ 6,126
Feb 18, 2 AM $ 0.000356
-0.07%
$ 355,556 $ 5,726
Feb 18, 1 AM $ 0.000356
-0.08%
$ 355,787 $ 6,214
Feb 18, 12 AM $ 0.000415
+16.67%
$ 415,404 $ 6,175
Feb 17, 11 PM $ 0.000356
+0.00%
$ 356,061 $ 5,918
Feb 17, 10 PM $ 0.000356
+0.01%
$ 356,061 $ 5,998
Feb 17, 9 PM $ 0.000356
-0.07%
$ 356,041 $ 6,301
Feb 17, 8 PM $ 0.000356
-0.05%
$ 356,273 $ 6,327
Feb 17, 7 PM $ 0.000356
-0.01%
$ 356,443 $ 6,358
Feb 17, 6 PM $ 0.000356
+0.07%
$ 356,464 $ 6,390
Feb 17, 5 PM $ 0.000416
+16.66%
$ 415,603 $ 6,373
Feb 17, 4 PM $ 0.000356
+0.00%
$ 356,252 $ 6,368
Feb 17, 3 PM $ 0.000356
-0.06%
$ 356,252 $ 6,083
Feb 17, 2 PM $ 0.000356
-0.02%
$ 356,465 $ 6,124
Feb 17, 1 PM $ 0.000357
-14.29%
$ 356,549 $ 5,833
Feb 17, 12 PM $ 0.000416
-0.05%
$ 415,973 $ 4,983
Feb 17, 11 AM $ 0.000416
+16.76%
$ 416,171 $ 4,988
Feb 17, 10 AM $ 0.000356
+0.02%
$ 356,443 $ 3,621
Feb 17, 9 AM $ 0.000356
+0.06%
$ 356,400 $ 3,650
Feb 17, 8 AM $ 0.000416
+16.68%
$ 415,628 $ 3,097
Feb 17, 7 AM $ 0.000416
-0.03%
$ 415,578 $ 3,417
Feb 17, 6 AM $ 0.000416
+16.73%
$ 415,726 $ 3,237
Feb 17, 5 AM $ 0.000356
-14.31%
$ 356,146 $ 3,170
Feb 17, 4 AM $ 0.000416
+16.65%
$ 415,646 $ 3,253
Feb 17, 3 AM $ 0.000356
-14.28%
$ 356,316 $ 3,539
Feb 17, 2 AM $ 0.000416
+16.66%
$ 415,677 $ 3,612
Feb 17, 1 AM $ 0.000356
+0.00%
$ 356,325 $ 3,124
Feb 17, 12 AM $ 0.000356
+0.00%
$ 356,325 $ 3,122
Feb 16, 11 PM $ 0.000356
-14.29%
$ 415,713 $ 3,094
Feb 16, 10 PM $ 0.000416
+16.67%
$ 415,713 $ 3,164
Feb 16, 9 PM $ 0.000356
+0.00%
$ 356,323 $ 2,844
Feb 16, 8 PM $ 0.000356
-14.28%
$ 356,296 $ 2,850
Feb 16, 7 PM $ 0.000416
+0.01%
$ 415,686 $ 2,825
Feb 16, 6 PM $ 0.000416
+16.67%
$ 415,652 $ 2,814
Feb 16, 5 PM $ 0.000356
-0.11%
$ 356,273 $ 3,125
Feb 16, 4 PM $ 0.000357
-0.01%
$ 356,655 $ 3,136
Feb 16, 3 PM $ 0.000357
-0.02%
$ 356,676 $ 3,189