King DAG Historical Data

KDAG Page 65
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $0.000929
+0.05%
$929,139 $60,635
Apr 22, 7 PM $0.000929
-5.89%
$928,748 $60,711
Apr 22, 6 PM $0.000929
-5.88%
$928,829 $59,705
Apr 22, 5 PM $0.000987
+13.33%
$986,955 $59,307
Apr 22, 4 PM $0.000871
+7.14%
$870,944 $56,702
Apr 22, 3 PM $0.000813
-0.05%
$812,892 $59,165
Apr 22, 2 PM $0.000872
-0.02%
$871,536 $60,227
Apr 22, 1 PM $0.000813
-6.71%
$813,481 $60,340
Apr 22, 12 PM $0.000872
-6.28%
$871,946 $63,325
Apr 22, 11 AM $0.000872
-0.03%
$872,250 $65,136
Apr 22, 10 AM $0.000872
-6.33%
$872,017 $66,794
Apr 22, 9 AM $0.000931
-5.92%
$930,950 $65,410
Apr 22, 8 AM $0.000989
-0.08%
$988,533 $69,505
Apr 22, 7 AM $0.00099
-5.63%
$989,520 $70,571
Apr 22, 6 AM $0.00105
+5.85%
$1.05 million $72,407
Apr 22, 5 AM $0.00105
+6.02%
$1.05 million $79,101
Apr 22, 4 AM $0.000989
-0.05%
$989,350 $82,599
Apr 22, 3 AM $0.00105
-0.03%
$1.05 million $84,709
Apr 22, 2 AM $0.00105
-5.35%
$1.05 million $87,234
Apr 22, 1 AM $0.00111
-0.07%
$1.11 million $83,567
Apr 22, 12 AM $0.00105
-5.26%
$1.05 million $89,026
Apr 21, 11 PM $0.00111
+0.00%
$1.11 million $101,481
Apr 21, 10 PM $0.00105
-5.26%
$1.05 million $103,753
Apr 21, 9 PM $0.00111
+0.01%
$1.11 million $104,882
Apr 21, 8 PM $0.00111
+0.16%
$1.11 million $105,379
Apr 21, 7 PM $0.00111
+0.01%
$1.11 million $105,700
Apr 21, 6 PM $0.00117
-0.02%
$1.17 million $106,939
Apr 21, 5 PM $0.00111
-0.08%
$1.11 million $107,790
Apr 21, 4 PM $0.00111
-0.04%
$1.11 million $108,376
Apr 21, 3 PM $0.00105
-0.06%
$1.05 million $108,900
Apr 21, 2 PM $0.00111
-0.01%
$1.11 million $112,382
Apr 21, 1 PM $0.00111
+5.59%
$1.11 million $115,141
Apr 21, 12 PM $0.00111
-0.04%
$1.11 million $117,852
Apr 21, 11 AM $0.00111
+11.96%
$1.11 million $124,013
Apr 21, 10 AM $0.00105
-5.28%
$1.05 million $154,661
Apr 21, 9 AM $0.00105
-5.26%
$1.05 million $161,802
Apr 21, 8 AM $0.00111
-5.02%
$1.11 million $177,476
Apr 21, 7 AM $0.00117
-4.77%
$1.17 million $216,836
Apr 21, 6 AM $0.00117
+5.23%
$1.17 million $274,832
Apr 21, 5 AM $0.00111
+0.05%
$1.11 million $394,232
Apr 21, 4 AM $0.00117
+0.01%
$1.17 million $522,319
Apr 21, 3 AM $0.00123
+4.95%
$1.23 million $633,125
Apr 21, 2 AM $0.00111
-9.64%
$1.11 million $949,681
Apr 21, 1 AM $0.00123
+5.09%
$1.23 million $1.23 million
Apr 21, 12 AM $0.00117
-13.04%
$1.17 million $1.34 million
Apr 20, 11 PM $0.00134
+4.54%
$1.34 million $1.38 million
Apr 20, 10 PM $0.00128
+0.00%
$1.28 million $1.41 million
Apr 20, 9 PM $0.00128
+0.00%
$1.28 million $1.41 million
Apr 20, 8 PM $0.00128
+0.02%
$1.28 million $1.41 million
Apr 20, 7 PM $0.00134
-0.07%
$1.34 million $1.41 million