King DAG Historical Data

KDAG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.00119
+11.11%
$ 1.19 million $ 27,672
Dec 27, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 23,990
Dec 27, 1 PM $ 0.00107
-10.00%
$ 1.07 million $ 22,618
Dec 27, 12 PM $ 0.00113
+5.56%
$ 1.13 million $ 23,639
Dec 27, 11 AM $ 0.00113
+5.56%
$ 1.13 million $ 29,564
Dec 27, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 30,857
Dec 27, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 29,879
Dec 27, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 29,303
Dec 27, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 29,151
Dec 27, 6 AM $ 0.00119
+5.26%
$ 1.19 million $ 29,552
Dec 27, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 30,509
Dec 27, 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 31,966
Dec 27, 3 AM $ 0.00119
+5.26%
$ 1.19 million $ 43,468
Dec 27, 2 AM $ 0.00119
+5.26%
$ 1.19 million $ 43,699
Dec 27, 1 AM $ 0.00113
-5.00%
$ 1.13 million $ 42,996
Dec 27, 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 42,307
Dec 26, 11 PM $ 0.00113
-5.00%
$ 1.13 million $ 41,720
Dec 26, 10 PM $ 0.00119
-4.76%
$ 1.19 million $ 40,478
Dec 26, 9 PM $ 0.00119
+0.01%
$ 1.19 million $ 41,137
Dec 26, 8 PM $ 0.00125
+0.01%
$ 1.25 million $ 41,257
Dec 26, 7 PM $ 0.00125
+10.45%
$ 1.25 million $ 41,006
Dec 26, 6 PM $ 0.00113
-5.00%
$ 1.13 million $ 40,878
Dec 26, 5 PM $ 0.00125
+0.15%
$ 1.25 million $ 40,662
Dec 26, 4 PM $ 0.00119
-0.27%
$ 1.19 million $ 39,658
Dec 26, 3 PM $ 0.00113
-4.96%
$ 1.13 million $ 38,852
Dec 26, 2 PM $ 0.00113
-4.97%
$ 1.13 million $ 37,890
Dec 26, 1 PM $ 0.00119
+0.01%
$ 1.19 million $ 38,243
Dec 26, 12 PM $ 0.00119
+5.31%
$ 1.19 million $ 35,442
Dec 26, 11 AM $ 0.00119
+5.42%
$ 1.19 million $ 31,365
Dec 26, 10 AM $ 0.00113
+0.23%
$ 1.13 million $ 31,211
Dec 26, 9 AM $ 0.00113
-0.47%
$ 1.13 million $ 37,659
Dec 26, 8 AM $ 0.00119
+5.26%
$ 1.19 million $ 37,650
Dec 26, 7 AM $ 0.00113
-5.01%
$ 1.13 million $ 38,809
Dec 26, 6 AM $ 0.00119
-0.03%
$ 1.19 million $ 39,615
Dec 26, 5 AM $ 0.00113
-5.00%
$ 1.13 million $ 39,868
Dec 26, 4 AM $ 0.00119
+17.64%
$ 1.19 million $ 41,045
Dec 26, 3 AM $ 0.00102
-5.60%
$ 1.02 million $ 28,937
Dec 26, 2 AM $ 0.00108
+6.06%
$ 1.08 million $ 29,129
Dec 26, 1 AM $ 0.00107
+0.00%
$ 1.07 million $ 28,861
Dec 26, 12 AM $ 0.00107
+0.00%
$ 1.07 million $ 29,260
Dec 25, 11 PM $ 0.00107
+5.88%
$ 1.07 million $ 29,174
Dec 25, 10 PM $ 0.00107
+5.90%
$ 1.07 million $ 29,259
Dec 25, 9 PM $ 0.00107
+5.67%
$ 1.07 million $ 28,502
Dec 25, 8 PM $ 0.00108
+5.88%
$ 1.08 million $ 28,285
Dec 25, 7 PM $ 0.00108
+5.88%
$ 1.08 million $ 28,529
Dec 25, 6 PM $ 0.00102
-5.56%
$ 1.02 million $ 28,580
Dec 25, 5 PM $ 0.00108
+5.88%
$ 1.08 million $ 28,386
Dec 25, 4 PM $ 0.00108
-5.26%
$ 1.08 million $ 29,352
Dec 25, 3 PM $ 0.00114
+5.56%
$ 1.14 million $ 27,885
Dec 25, 2 PM $ 0.00108
-5.26%
$ 1.08 million $ 28,373