King DAG Historical Data

KDAG Page 66
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $0.00134
-0.07%
$1.34 million $1.41 million
Apr 20, 6 PM $0.00128
-4.35%
$1.28 million $1.41 million
Apr 20, 5 PM $0.00134
+9.50%
$1.34 million $1.42 million
Apr 20, 4 PM $0.00128
-0.01%
$1.28 million $1.42 million
Apr 20, 3 PM $0.00123
-0.06%
$1.23 million $1.42 million
Apr 20, 2 PM $0.00129
-4.38%
$1.29 million $1.44 million
Apr 20, 1 PM $0.00129
-4.23%
$1.29 million $1.7 million
Apr 20, 12 PM $0.00128
+4.71%
$1.28 million $1.78 million
Apr 20, 11 AM $0.00123
-8.56%
$1.23 million $1.8 million
Apr 20, 10 AM $0.00128
+0.00%
$1.28 million $1.77 million
Apr 20, 9 AM $0.00128
+4.77%
$1.28 million $1.77 million
Apr 20, 8 AM $0.00111
-9.41%
$1.11 million $1.75 million
Apr 20, 7 AM $0.00122
-4.50%
$1.22 million $1.71 million
Apr 20, 6 AM $0.00128
-15.37%
$1.28 million $1.68 million
Apr 20, 5 AM $0.00175
-26.84%
$1.75 million $1.62 million
Apr 20, 4 AM $0.00227
-37.15%
$2.27 million $1.61 million
Apr 20, 3 AM $0.00384
-10.80%
$3.84 million $1.5 million
Apr 20, 2 AM $0.00419
+23.91%
$4.19 million $1.28 million
Apr 20, 1 AM $0.00391
+26.36%
$3.91 million $1.01 million
Apr 20, 12 AM $0.00303
+6.12%
$3.03 million $885,440
Apr 19, 11 PM $0.00263
+12.50%
$2.63 million $838,044
Apr 19, 10 PM $0.00233
+2.56%
$2.33 million $797,137
Apr 19, 9 PM $0.00233
+5.26%
$2.33 million $796,641
Apr 19, 8 PM $0.00222
-5.00%
$2.22 million $795,399
Apr 19, 7 PM $0.00228
+2.63%
$2.28 million $794,520
Apr 19, 6 PM $0.00228
-2.50%
$2.28 million $793,047
Apr 19, 5 PM $0.00233
+5.26%
$2.33 million $791,047
Apr 19, 4 PM $0.00222
-2.56%
$2.22 million $789,307
Apr 19, 3 PM $0.00222
-5.00%
$2.22 million $784,196
Apr 19, 2 PM $0.0028
-17.24%
$2.8 million $762,372
Apr 19, 1 PM $0.00333
+26.67%
$3.33 million $496,286
Apr 19, 12 PM $0.00257
+0.00%
$2.57 million $407,936
Apr 19, 11 AM $0.00245
+0.00%
$2.45 million $409,456
Apr 19, 10 AM $0.00245
+5.00%
$2.45 million $401,688
Apr 19, 9 AM $0.00228
+5.40%
$2.28 million $390,880
Apr 19, 8 AM $0.00216
-2.63%
$2.16 million $387,715
Apr 19, 7 AM $0.00222
-15.56%
$2.22 million $382,618
Apr 19, 6 AM $0.00251
+2.38%
$2.51 million $356,330
Apr 19, 5 AM $0.00251
+30.30%
$2.51 million $293,940
Apr 19, 4 AM $0.00187
-11.11%
$1.87 million $172,327
Apr 19, 3 AM $0.00198
+21.43%
$1.98 million $165,671
Apr 19, 2 AM $0.0014
+4.35%
$1.4 million $74,617
Apr 19, 1 AM $0.0014
-11.11%
$1.4 million $75,547
Apr 19, 12 AM $0.00152
+0.00%
$1.52 million $76,239
Apr 18, 11 PM $0.00152
+4.00%
$1.52 million $78,634
Apr 18, 10 PM $0.00146
+8.70%
$1.46 million $80,089
Apr 18, 9 PM $0.00134
+0.00%
$1.34 million $80,877
Apr 18, 8 PM $0.00134
+0.00%
$1.34 million $82,550
Apr 18, 7 PM $0.00134
+0.00%
$1.34 million $87,687
Apr 18, 6 PM $0.00134
+4.55%
$1.34 million $88,267