King DAG Historical Data

KDAG Page 66
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.000357
-0.01%
$ 356,655 $ 3,136
Feb 16, 3 PM $ 0.000357
-0.02%
$ 356,676 $ 3,189
Feb 16, 2 PM $ 0.000357
+0.01%
$ 356,739 $ 4,371
Feb 16, 1 PM $ 0.000357
+0.00%
$ 356,712 $ 4,220
Feb 16, 12 PM $ 0.000357
-14.29%
$ 356,710 $ 4,189
Feb 16, 11 AM $ 0.000416
+16.68%
$ 416,196 $ 4,485
Feb 16, 10 AM $ 0.000416
+0.00%
$ 416,139 $ 4,572
Feb 16, 9 AM $ 0.000357
+0.00%
$ 356,697 $ 4,567
Feb 16, 8 AM $ 0.000416
+16.69%
$ 416,139 $ 4,426
Feb 16, 7 AM $ 0.000416
+0.01%
$ 416,048 $ 5,825
Feb 16, 6 AM $ 0.000416
+0.03%
$ 416,023 $ 5,773
Feb 16, 5 AM $ 0.000416
-0.02%
$ 415,902 $ 5,820
Feb 16, 4 AM $ 0.000416
-0.03%
$ 415,998 $ 5,708
Feb 16, 3 AM $ 0.000416
+0.04%
$ 416,122 $ 5,614
Feb 16, 2 AM $ 0.000357
-14.27%
$ 356,527 $ 5,623
Feb 16, 1 AM $ 0.000416
+16.67%
$ 415,850 $ 6,035
Feb 16, 12 AM $ 0.000356
-14.29%
$ 356,443 $ 6,176
Feb 15, 11 PM $ 0.000416
+0.00%
$ 415,855 $ 6,199
Feb 15, 10 PM $ 0.000356
-14.29%
$ 356,447 $ 6,154
Feb 15, 9 PM $ 0.000416
+0.00%
$ 415,855 $ 6,320
Feb 15, 8 PM $ 0.000416
+16.67%
$ 415,855 $ 7,355
Feb 15, 7 PM $ 0.000356
+0.00%
$ 356,447 $ 7,366
Feb 15, 6 PM $ 0.000356
+0.00%
$ 356,447 $ 7,737
Feb 15, 5 PM $ 0.000356
-14.29%
$ 356,447 $ 8,620
Feb 15, 4 PM $ 0.000356
-14.29%
$ 356,447 $ 8,918
Feb 15, 3 PM $ 0.000416
+16.67%
$ 415,855 $ 8,939
Feb 15, 2 PM $ 0.000416
+16.67%
$ 415,855 $ 7,884
Feb 15, 1 PM $ 0.000416
+16.67%
$ 415,855 $ 7,768
Feb 15, 12 PM $ 0.000416
+0.00%
$ 415,855 $ 9,958
Feb 15, 11 AM $ 0.000416
+0.00%
$ 415,855 $ 10,102
Feb 15, 10 AM $ 0.000416
-12.50%
$ 415,855 $ 10,576
Feb 15, 9 AM $ 0.000475
+14.29%
$ 475,263 $ 10,540
Feb 15, 8 AM $ 0.000416
+16.67%
$ 415,855 $ 10,938
Feb 15, 7 AM $ 0.000356
+0.00%
$ 356,447 $ 9,877
Feb 15, 6 AM $ 0.000356
+0.00%
$ 356,447 $ 10,262
Feb 15, 5 AM $ 0.000356
+0.00%
$ 356,447 $ 10,894
Feb 15, 4 AM $ 0.000416
+0.00%
$ 415,855 $ 11,098
Feb 15, 3 AM $ 0.000356
-14.29%
$ 356,447 $ 11,265
Feb 15, 2 AM $ 0.000416
+0.00%
$ 415,855 $ 11,630
Feb 15, 1 AM $ 0.000416
+0.00%
$ 415,855 $ 11,669
Feb 15, 12 AM $ 0.000416
+0.00%
$ 415,855 $ 11,799
Feb 14, 11 PM $ 0.000356
-14.29%
$ 356,447 $ 12,587
Feb 14, 10 PM $ 0.000416
+16.67%
$ 415,855 $ 12,612
Feb 14, 9 PM $ 0.000416
+16.67%
$ 415,855 $ 12,792
Feb 14, 8 PM $ 0.000356
-14.29%
$ 356,447 $ 11,728
Feb 14, 7 PM $ 0.000416
+0.00%
$ 415,855 $ 11,714
Feb 14, 6 PM $ 0.000356
-14.29%
$ 356,447 $ 11,323
Feb 14, 5 PM $ 0.000356
-14.29%
$ 356,447 $ 10,119
Feb 14, 4 PM $ 0.000416
+0.00%
$ 415,855 $ 9,822
Feb 14, 3 PM $ 0.000416
+0.00%
$ 415,855 $ 11,964