King DAG Historical Data

KDAG Page 67
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $0.00134
+4.55%
$1.34 million $88,267
Apr 18, 5 PM $0.00128
+0.00%
$1.28 million $90,634
Apr 18, 4 PM $0.00134
+4.55%
$1.34 million $98,074
Apr 18, 3 PM $0.00128
-12.00%
$1.28 million $118,198
Apr 18, 2 PM $0.00134
-4.17%
$1.34 million $136,727
Apr 18, 1 PM $0.00146
+0.00%
$1.46 million $143,291
Apr 18, 12 PM $0.00146
+0.00%
$1.46 million $155,773
Apr 18, 11 AM $0.0014
+33.33%
$1.4 million $242,964
Apr 18, 10 AM $0.00111
+0.00%
$1.11 million $348,614
Apr 18, 9 AM $0.00111
-5.00%
$1.11 million $390,240
Apr 18, 8 AM $0.00111
+5.55%
$1.11 million $417,744
Apr 18, 7 AM $0.00105
-5.26%
$1.05 million $423,106
Apr 18, 6 AM $0.00111
-9.52%
$1.11 million $427,515
Apr 18, 5 AM $0.00128
+10.00%
$1.28 million $449,826
Apr 18, 4 AM $0.00117
-9.09%
$1.17 million $560,924
Apr 18, 3 AM $0.00128
+4.76%
$1.28 million $610,097
Apr 18, 2 AM $0.00117
-9.09%
$1.17 million $612,690
Apr 18, 1 AM $0.00134
+0.00%
$1.34 million $634,388
Apr 18, 12 AM $0.0014
-11.11%
$1.4 million $645,360
Apr 17, 11 PM $0.00158
+0.00%
$1.58 million $646,662
Apr 17, 10 PM $0.00158
+3.85%
$1.58 million $646,206
Apr 17, 9 PM $0.00146
-3.85%
$1.46 million $643,780
Apr 17, 8 PM $0.00152
-0.01%
$1.52 million $643,604
Apr 17, 7 PM $0.00152
-7.17%
$1.52 million $639,357
Apr 17, 6 PM $0.00158
+3.83%
$1.58 million $638,922
Apr 17, 5 PM $0.0017
-6.48%
$1.7 million $637,160
Apr 17, 4 PM $0.00175
-6.23%
$1.75 million $631,572
Apr 17, 3 PM $0.00181
+10.65%
$1.81 million $613,076
Apr 17, 2 PM $0.00152
-7.04%
$1.52 million $603,005
Apr 17, 1 PM $0.00164
-3.06%
$1.64 million $594,832
Apr 17, 12 PM $0.00163
-26.28%
$1.63 million $578,411
Apr 17, 11 AM $0.00215
+27.57%
$2.15 million $467,146
Apr 17, 10 AM $0.00157
+17.48%
$1.57 million $356,703
Apr 17, 9 AM $0.0014
+33.38%
$1.4 million $317,038
Apr 17, 8 AM $0.00105
+5.85%
$1.05 million $291,261
Apr 17, 7 AM $0.00105
-9.98%
$1.05 million $297,829
Apr 17, 6 AM $0.00111
-29.65%
$1.11 million $289,304
Apr 17, 5 AM $0.00157
+12.49%
$1.57 million $265,921
Apr 17, 4 AM $0.00128
+22.21%
$1.28 million $151,738
Apr 17, 3 AM $0.000989
-5.58%
$989,246 $99,111
Apr 17, 2 AM $0.00099
+13.20%
$989,880 $93,450
Apr 17, 1 AM $0.000933
+33.17%
$932,890 $64,714
Apr 17, 12 AM $0.000701
+0.00%
$700,529 $49,411
Apr 16, 11 PM $0.000642
+0.00%
$642,158 $44,514
Apr 16, 10 PM $0.000584
-9.09%
$583,766 $43,688
Apr 16, 9 PM $0.000642
+0.02%
$642,143 $43,140
Apr 16, 8 PM $0.000699
+0.00%
$699,423 $41,431
Apr 16, 7 PM $0.000699
+9.12%
$699,437 $41,320
Apr 16, 6 PM $0.000641
-8.35%
$640,996 $41,276
Apr 16, 5 PM $0.000699
+0.01%
$699,394 $41,065