King DAG Historical Data

KDAG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.00108
-5.26%
$ 1.08 million $ 28,373
Dec 25, 1 PM $ 0.00114
+0.00%
$ 1.14 million $ 27,730
Dec 25, 12 PM $ 0.00108
+0.00%
$ 1.08 million $ 27,732
Dec 25, 11 AM $ 0.00102
-5.56%
$ 1.02 million $ 25,268
Dec 25, 10 AM $ 0.00108
-5.26%
$ 1.08 million $ 24,453
Dec 25, 9 AM $ 0.00108
-5.26%
$ 1.08 million $ 18,704
Dec 25, 8 AM $ 0.00108
+0.00%
$ 1.08 million $ 18,562
Dec 25, 7 AM $ 0.00114
+5.56%
$ 1.14 million $ 17,691
Dec 25, 6 AM $ 0.00114
+0.00%
$ 1.14 million $ 17,001
Dec 25, 5 AM $ 0.00114
+0.00%
$ 1.14 million $ 19,312
Dec 25, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 16,196
Dec 25, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 16,967
Dec 25, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 16,552
Dec 25, 1 AM $ 0.00114
-5.00%
$ 1.14 million $ 17,006
Dec 25, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 17,289
Dec 24, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,203
Dec 24, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,263
Dec 24, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 19,747
Dec 24, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 19,882
Dec 24, 7 PM $ 0.0012
+5.26%
$ 1.2 million $ 19,937
Dec 24, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 20,690
Dec 24, 5 PM $ 0.00114
+0.01%
$ 1.14 million $ 21,240
Dec 24, 4 PM $ 0.0012
+5.28%
$ 1.2 million $ 20,306
Dec 24, 3 PM $ 0.00114
+0.05%
$ 1.14 million $ 20,380
Dec 24, 2 PM $ 0.00113
+0.01%
$ 1.13 million $ 21,050
Dec 24, 1 PM $ 0.00119
+0.02%
$ 1.19 million $ 21,570
Dec 24, 12 PM $ 0.00119
+5.26%
$ 1.19 million $ 23,312
Dec 24, 11 AM $ 0.00113
+0.03%
$ 1.13 million $ 23,739
Dec 24, 10 AM $ 0.00113
-4.98%
$ 1.13 million $ 23,507
Dec 24, 9 AM $ 0.00119
+0.04%
$ 1.19 million $ 21,947
Dec 24, 8 AM $ 0.00113
+0.01%
$ 1.13 million $ 21,936
Dec 24, 7 AM $ 0.00113
-5.11%
$ 1.13 million $ 22,104
Dec 24, 6 AM $ 0.00119
+0.08%
$ 1.19 million $ 21,217
Dec 24, 5 AM $ 0.00125
+0.05%
$ 1.25 million $ 18,120
Dec 24, 4 AM $ 0.00119
-0.02%
$ 1.19 million $ 22,100
Dec 24, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 21,553
Dec 24, 2 AM $ 0.00119
-0.14%
$ 1.19 million $ 22,606
Dec 24, 1 AM $ 0.00119
-4.76%
$ 1.19 million $ 22,689
Dec 24, 12 AM $ 0.00125
-4.55%
$ 1.25 million $ 22,190
Dec 23, 11 PM $ 0.00125
-4.55%
$ 1.25 million $ 22,560
Dec 23, 10 PM $ 0.00125
+4.96%
$ 1.25 million $ 24,572
Dec 23, 9 PM $ 0.0012
+0.04%
$ 1.2 million $ 22,335
Dec 23, 8 PM $ 0.00119
+0.01%
$ 1.19 million $ 22,315
Dec 23, 7 PM $ 0.00119
+0.06%
$ 1.19 million $ 22,737
Dec 23, 6 PM $ 0.00119
-4.77%
$ 1.19 million $ 21,921
Dec 23, 5 PM $ 0.00125
+5.07%
$ 1.25 million $ 21,562
Dec 23, 4 PM $ 0.00119
+0.01%
$ 1.19 million $ 22,346
Dec 23, 3 PM $ 0.00125
+5.17%
$ 1.25 million $ 22,813
Dec 23, 2 PM $ 0.00119
-9.07%
$ 1.19 million $ 23,436
Dec 23, 1 PM $ 0.00125
-4.55%
$ 1.25 million $ 25,483