King DAG Historical Data

KDAG Page 67
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.000416
+0.00%
$ 415,855 $ 11,964
Feb 14, 2 PM $ 0.000356
-14.29%
$ 356,447 $ 12,762
Feb 14, 1 PM $ 0.000416
+0.00%
$ 415,855 $ 15,864
Feb 14, 12 PM $ 0.000475
+0.00%
$ 475,263 $ 14,598
Feb 14, 11 AM $ 0.000416
+0.00%
$ 415,855 $ 14,763
Feb 14, 10 AM $ 0.000416
-12.50%
$ 415,855 $ 17,230
Feb 14, 9 AM $ 0.000475
+14.29%
$ 475,263 $ 18,075
Feb 14, 8 AM $ 0.000416
-12.50%
$ 415,855 $ 18,803
Feb 14, 7 AM $ 0.000475
+14.29%
$ 475,263 $ 19,925
Feb 14, 6 AM $ 0.000416
+0.00%
$ 415,855 $ 22,854
Feb 14, 5 AM $ 0.000416
+0.00%
$ 415,855 $ 24,027
Feb 14, 4 AM $ 0.000416
+0.00%
$ 415,855 $ 25,900
Feb 14, 3 AM $ 0.000416
-12.50%
$ 415,855 $ 30,361
Feb 14, 2 AM $ 0.000416
+0.00%
$ 415,855 $ 32,436
Feb 14, 1 AM $ 0.000475
+14.29%
$ 475,263 $ 36,519
Feb 14, 12 AM $ 0.000416
+0.00%
$ 415,855 $ 50,285
Feb 13, 11 PM $ 0.000475
+14.29%
$ 475,263 $ 53,274
Feb 13, 10 PM $ 0.000416
+0.01%
$ 415,855 $ 53,417
Feb 13, 9 PM $ 0.000416
-0.01%
$ 415,825 $ 53,217
Feb 13, 8 PM $ 0.000416
+0.02%
$ 415,875 $ 53,814
Feb 13, 7 PM $ 0.000416
+0.02%
$ 415,800 $ 55,225
Feb 13, 4 PM $ 0.000416
-0.02%
$ 415,875 $ 57,006
Feb 13, 3 PM $ 0.000416
-12.50%
$ 415,973 $ 55,467
Feb 13, 2 PM $ 0.000416
-0.06%
$ 415,973 $ 55,572
Feb 13, 1 PM $ 0.000476
+14.29%
$ 475,681 $ 56,374
Feb 13, 12 PM $ 0.000416
+0.08%
$ 416,198 $ 57,156
Feb 13, 11 AM $ 0.000416
-0.01%
$ 415,850 $ 62,933
Feb 13, 10 AM $ 0.000416
+0.01%
$ 415,850 $ 64,250
Feb 13, 9 AM $ 0.000475
+0.01%
$ 475,257 $ 74,907
Feb 13, 8 AM $ 0.000475
+14.33%
$ 475,200 $ 99,262
Feb 13, 7 AM $ 0.000475
+0.03%
$ 475,031 $ 116,962
Feb 13, 6 AM $ 0.000475
+0.02%
$ 474,890 $ 227,827
Feb 13, 5 AM $ 0.000475
-0.01%
$ 474,777 $ 278,658
Feb 13, 4 AM $ 0.000475
-11.16%
$ 474,834 $ 314,880
Feb 13, 3 AM $ 0.000475
+0.00%
$ 475,088 $ 331,417
Feb 13, 2 AM $ 0.000534
-0.04%
$ 534,474 $ 335,060
Feb 13, 1 AM $ 0.000594
+24.88%
$ 594,071 $ 334,848
Feb 13, 12 AM $ 0.000476
+14.28%
$ 475,720 $ 321,971
Feb 12, 11 PM $ 0.000476
+0.00%
$ 475,749 $ 320,087
Feb 12, 10 PM $ 0.000476
+0.03%
$ 475,752 $ 321,050
Feb 12, 9 PM $ 0.000476
+33.33%
$ 475,596 $ 320,840
Feb 12, 8 PM $ 0.000416
-0.06%
$ 416,146 $ 320,388
Feb 12, 7 PM $ 0.000357
+0.09%
$ 356,919 $ 319,578
Feb 12, 6 PM $ 0.000416
-0.01%
$ 416,048 $ 319,131
Feb 12, 5 PM $ 0.000416
-0.03%
$ 416,108 $ 319,535
Feb 12, 4 PM $ 0.000416
-0.01%
$ 416,245 $ 318,845
Feb 12, 3 PM $ 0.000357
+0.02%
$ 356,824 $ 318,564
Feb 12, 2 PM $ 0.000357
-14.29%
$ 356,676 $ 321,203
Feb 12, 1 PM $ 0.000416
+0.00%
$ 416,122 $ 325,930
Feb 12, 7 AM $ 0.00107
+63.65%
$ 1.07 million $ 214,579