King DAG Historical Data

KDAG Page 68
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.00125
-4.55%
$ 1.25 million $ 25,483
Dec 23, 12 PM $ 0.00125
-0.07%
$ 1.25 million $ 28,874
Dec 23, 11 AM $ 0.00125
+0.07%
$ 1.25 million $ 42,929
Dec 23, 10 AM $ 0.00125
+0.01%
$ 1.25 million $ 42,916
Dec 23, 9 AM $ 0.00125
-0.07%
$ 1.25 million $ 44,841
Dec 23, 8 AM $ 0.00131
+10.03%
$ 1.31 million $ 48,125
Dec 23, 7 AM $ 0.00125
+4.96%
$ 1.25 million $ 49,831
Dec 23, 6 AM $ 0.00125
-0.02%
$ 1.25 million $ 50,549
Dec 23, 5 AM $ 0.00131
+4.78%
$ 1.31 million $ 51,481
Dec 23, 4 AM $ 0.00125
-4.55%
$ 1.25 million $ 50,209
Dec 23, 3 AM $ 0.00125
-0.06%
$ 1.25 million $ 54,703
Dec 23, 2 AM $ 0.00125
-4.56%
$ 1.25 million $ 63,729
Dec 23, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 68,639
Dec 23, 12 AM $ 0.00131
+4.76%
$ 1.31 million $ 74,818
Dec 22, 11 PM $ 0.00125
+0.00%
$ 1.25 million $ 81,968
Dec 22, 10 PM $ 0.00125
-4.55%
$ 1.25 million $ 82,777
Dec 22, 9 PM $ 0.00137
+9.48%
$ 1.37 million $ 84,385
Dec 22, 8 PM $ 0.00125
-8.68%
$ 1.25 million $ 85,192
Dec 22, 7 PM $ 0.00137
+4.60%
$ 1.37 million $ 85,219
Dec 22, 6 PM $ 0.00131
+0.00%
$ 1.31 million $ 85,535
Dec 22, 5 PM $ 0.00125
-4.46%
$ 1.25 million $ 86,795
Dec 22, 4 PM $ 0.00137
+4.53%
$ 1.37 million $ 87,147
Dec 22, 3 PM $ 0.00131
-0.07%
$ 1.31 million $ 93,247
Dec 22, 2 PM $ 0.00131
-4.34%
$ 1.31 million $ 105,227
Dec 22, 1 PM $ 0.00131
-8.34%
$ 1.31 million $ 172,800
Dec 22, 12 PM $ 0.00149
+13.75%
$ 1.49 million $ 210,020
Dec 22, 11 AM $ 0.00131
+4.75%
$ 1.31 million $ 202,949
Dec 22, 10 AM $ 0.00131
-4.41%
$ 1.31 million $ 203,237
Dec 22, 9 AM $ 0.00131
+0.01%
$ 1.31 million $ 201,492
Dec 22, 8 AM $ 0.00131
-0.05%
$ 1.31 million $ 198,356
Dec 22, 7 AM $ 0.00131
-4.27%
$ 1.31 million $ 196,716
Dec 22, 6 AM $ 0.00131
-0.01%
$ 1.31 million $ 195,868
Dec 22, 5 AM $ 0.00131
-4.38%
$ 1.31 million $ 194,354
Dec 22, 4 AM $ 0.00131
-8.29%
$ 1.31 million $ 191,689
Dec 22, 3 AM $ 0.00137
-8.17%
$ 1.37 million $ 187,066
Dec 22, 2 AM $ 0.00149
-7.49%
$ 1.49 million $ 177,488
Dec 22, 1 AM $ 0.00161
+3.85%
$ 1.61 million $ 172,919
Dec 22, 12 AM $ 0.00155
+8.06%
$ 1.55 million $ 166,658
Dec 21, 11 PM $ 0.00144
+4.35%
$ 1.44 million $ 159,280
Dec 21, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 156,232
Dec 21, 9 PM $ 0.00132
-4.35%
$ 1.32 million $ 155,053
Dec 21, 8 PM $ 0.00132
-4.35%
$ 1.32 million $ 154,225
Dec 21, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 153,488
Dec 21, 6 PM $ 0.00138
+4.55%
$ 1.38 million $ 153,189
Dec 21, 5 PM $ 0.00132
-4.35%
$ 1.32 million $ 153,861
Dec 21, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 153,294
Dec 21, 3 PM $ 0.00132
-4.35%
$ 1.32 million $ 147,964
Dec 21, 2 PM $ 0.00144
-11.11%
$ 1.44 million $ 137,641
Dec 21, 1 PM $ 0.00174
+45.00%
$ 1.74 million $ 67,615
Dec 21, 12 PM $ 0.00126
+5.00%
$ 1.26 million $ 24,962