King DAG Historical Data

KDAG Page 68
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.000416
+0.00%
$ 416,122 $ 325,930
Feb 12, 7 AM $ 0.00107
+63.65%
$ 1.07 million $ 214,579
Feb 12, 6 AM $ 0.000653
+9.97%
$ 653,362 $ 157,703
Feb 12, 5 AM $ 0.000594
+11.16%
$ 594,142 $ 105,428
Feb 12, 4 AM $ 0.000475
+14.20%
$ 475,088 $ 66,593
Feb 12, 3 AM $ 0.000416
-0.04%
$ 416,013 $ 45,543
Feb 12, 2 AM $ 0.000416
+16.65%
$ 416,171 $ 39,425
Feb 12, 1 AM $ 0.000357
+19.94%
$ 356,930 $ 35,653
Feb 12, 12 AM $ 0.000298
+0.00%
$ 297,594 $ 35,092
Feb 11, 11 PM $ 0.000238
-0.04%
$ 238,138 $ 33,070
Feb 11, 10 PM $ 0.000238
-19.96%
$ 238,233 $ 32,710
Feb 11, 9 PM $ 0.000298
+24.92%
$ 297,654 $ 32,797
Feb 11, 8 PM $ 0.000298
+24.96%
$ 297,690 $ 33,529
Feb 11, 7 PM $ 0.000238
-20.01%
$ 238,223 $ 33,146
Feb 11, 6 PM $ 0.000298
+25.01%
$ 297,832 $ 32,911
Feb 11, 5 PM $ 0.000179
-24.99%
$ 178,688 $ 32,513
Feb 11, 4 PM $ 0.000238
+0.01%
$ 238,203 $ 32,327
Feb 11, 3 PM $ 0.000298
+24.98%
$ 297,895 $ 35,732
Feb 11, 1 PM $ 0.000179
-0.02%
$ 178,561 $ 19,585
Feb 11, 12 PM $ 0.000179
-0.12%
$ 178,593 $ 17,841
Feb 11, 11 AM $ 0.000179
+0.01%
$ 178,806 $ 17,038
Feb 11, 10 AM $ 0.000238
+0.01%
$ 238,280 $ 13,784
Feb 11, 7 AM $ 0.000179
+0.00%
$ 178,806 $ 8,593
Feb 11, 6 AM $ 0.000179
+0.00%
$ 178,806 $ 8,601
Feb 11, 2 AM $ 0.000179
+0.06%
$ 178,944 $ 8,575
Feb 11, 1 AM $ 0.000179
+50.11%
$ 178,838 $ 8,544
Feb 11, 12 AM $ 0.000119
-0.01%
$ 119,140 $ 8,205
Feb 10, 11 PM $ 0.000119
-0.03%
$ 119,154 $ 7,861
Feb 10, 10 PM $ 0.000119
+0.00%
$ 119,191 $ 7,853
Feb 10, 9 PM $ 0.000119
+0.00%
$ 119,197 $ 7,857
Feb 10, 3 PM $ 0.000239
-0.07%
$ 238,607 $ 3,169
Feb 10, 2 PM $ 0.000179
-24.87%
$ 179,072 $ 3,340
Feb 10, 1 PM $ 0.000238
+0.02%
$ 238,351 $ 3,159
Feb 10, 12 PM $ 0.000238
+0.06%
$ 238,294 $ 3,123
Feb 10, 11 AM $ 0.000179
+0.01%
$ 178,614 $ 3,116
Feb 10, 10 AM $ 0.000179
+0.01%
$ 178,593 $ 2,922
Feb 10, 9 AM $ 0.000179
+0.00%
$ 178,518 $ 2,869
Feb 10, 8 AM $ 0.000179
+0.02%
$ 178,518 $ 2,948
Feb 10, 7 AM $ 0.000178
+0.03%
$ 178,476 $ 3,223
Feb 10, 5 AM $ 0.000179
-25.00%
$ 178,582 $ 3,289
Feb 10, 4 AM $ 0.000238
-0.01%
$ 238,058 $ 3,307
Feb 10, 3 AM $ 0.000238
-0.07%
$ 238,180 $ 3,149
Feb 10, 2 AM $ 0.000238
+0.14%
$ 238,336 $ 3,352
Feb 10, 1 AM $ 0.000238
-0.01%
$ 238,039 $ 3,334
Feb 9, 11 PM $ 0.000298
+25.00%
$ 297,566 $ 2,909
Feb 9, 10 PM $ 0.000238
-0.02%
$ 238,053 $ 2,914
Feb 9, 9 PM $ 0.000238
-0.06%
$ 238,095 $ 2,795
Feb 9, 8 PM $ 0.000238
-19.96%
$ 238,241 $ 2,806
Feb 9, 7 PM $ 0.000298
-0.01%
$ 297,637 $ 2,752
Feb 9, 6 PM $ 0.000238
+0.02%
$ 238,135 $ 2,808