King DAG Historical Data

KDAG Page 68
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $0.000699
+0.01%
$699,394 $41,065
Apr 16, 4 PM $0.000699
-14.32%
$699,248 $39,017
Apr 16, 3 PM $0.000816
+27.28%
$816,191 $36,882
Apr 16, 2 PM $0.000583
-9.14%
$582,706 $28,972
Apr 16, 1 PM $0.000583
-9.12%
$583,085 $27,917
Apr 16, 12 PM $0.000583
-16.70%
$583,281 $27,198
Apr 16, 11 AM $0.0007
+9.13%
$700,202 $25,605
Apr 16, 10 AM $0.0007
+9.15%
$700,239 $23,916
Apr 16, 9 AM $0.000583
-16.65%
$583,288 $20,682
Apr 16, 8 AM $0.0007
+49.95%
$699,819 $16,800
Apr 16, 7 AM $0.000467
+0.00%
$466,646 $3,159
Apr 16, 6 AM $0.000467
+14.27%
$466,634 $3,159
Apr 16, 5 AM $0.000408
+0.00%
$408,392 $111
Apr 16, 4 AM $0.000408
-0.07%
$408,394 $111
Apr 16, 3 AM $0.000409
+0.05%
$408,684 $111
Apr 16, 2 AM $0.000409
-0.03%
$408,511 $103
Apr 16, 1 AM $0.000408
-12.43%
$408,410 $103
Apr 16, 12 AM $0.000466
+14.29%
$466,391 $89
Apr 15, 11 PM $0.000408
+0.00%
$408,089 $88
Apr 15, 10 PM $0.000408
+0.00%
$408,092 $88
Apr 15, 9 PM $0.000408
+0.00%
$408,092 $88
Apr 15, 8 PM $0.000408
+0.01%
$408,264 $88
Apr 15, 7 PM $0.000408
-0.07%
$407,949 $88
Apr 15, 6 PM $0.000408
+0.07%
$408,236 $88
Apr 15, 5 PM $0.000408
+0.00%
$408,248 $92
Apr 15, 4 PM $0.000408
+0.00%
$408,264 $94
Apr 15, 3 PM $0.000408
+0.00%
$408,260 $94
Apr 15, 2 PM $0.000408
-0.02%
$408,238 $50
Apr 15, 1 PM $0.000408
+0.04%
$408,245 $57
Apr 15, 12 PM $0.000408
-0.05%
$408,078 $101
Apr 15, 11 AM $0.000408
-0.07%
$408,043 $102
Apr 15, 10 AM $0.000408
+0.00%
$407,912 $100
Apr 15, 9 AM $0.000408
-0.10%
$407,877 $100
Apr 15, 8 AM $0.000408
-0.06%
$408,224 $80
Apr 15, 7 AM $0.000409
+0.03%
$408,518 $74
Apr 15, 6 AM $0.000408
-0.01%
$408,425 $98
Apr 15, 5 AM $0.000408
-0.01%
$408,478 $101
Apr 15, 4 AM $0.000409
+0.00%
$408,521 $107
Apr 15, 3 AM $0.000409
+0.00%
$408,572 $107
Apr 15, 2 AM $0.000408
-0.13%
$408,322 $106
Apr 15, 1 AM $0.000409
+0.07%
$408,785 $107
Apr 15, 12 AM $0.000408
+0.00%
$408,496 $95
Apr 14, 11 PM $0.000409
+0.00%
$408,503 $95
Apr 14, 10 PM $0.000409
+0.00%
$408,503 $95
Apr 14, 9 PM $0.000409
-0.03%
$408,503 $95
Apr 14, 8 PM $0.000409
-0.03%
$408,651 $96
Apr 14, 7 PM $0.000409
+0.00%
$408,785 $96
Apr 14, 6 PM $0.000409
+0.02%
$408,799 $97
Apr 14, 5 PM $0.000409
+0.00%
$408,729 $94
Apr 14, 4 PM $0.000409
+0.02%
$408,732 $93