King DAG Historical Data

KDAG Page 69
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.000238
+0.02%
$ 238,135 $ 2,808
Feb 9, 5 PM $ 0.000298
-0.01%
$ 297,619 $ 2,795
Feb 9, 4 PM $ 0.000238
-0.01%
$ 238,109 $ 3,108
Feb 9, 3 PM $ 0.000238
+0.02%
$ 238,135 $ 3,089
Feb 9, 2 PM $ 0.000238
-19.93%
$ 237,969 $ 2,971
Feb 9, 1 PM $ 0.000297
+24.99%
$ 297,212 $ 3,075
Feb 9, 12 PM $ 0.000238
-20.02%
$ 237,784 $ 3,452
Feb 9, 11 AM $ 0.000297
+0.00%
$ 297,301 $ 3,579
Feb 9, 10 AM $ 0.000238
-20.02%
$ 237,794 $ 8,437
Feb 9, 9 AM $ 0.000238
-19.99%
$ 237,855 $ 14,614
Feb 9, 8 AM $ 0.000297
-0.07%
$ 297,407 $ 14,860
Feb 9, 7 AM $ 0.000298
+0.00%
$ 297,618 $ 14,615
Feb 9, 6 AM $ 0.000297
+0.20%
$ 297,495 $ 14,804
Feb 9, 5 AM $ 0.000297
+0.08%
$ 296,894 $ 14,943
Feb 9, 4 AM $ 0.000296
+0.02%
$ 296,472 $ 14,787
Feb 9, 3 AM $ 0.000296
-0.04%
$ 296,419 $ 14,847
Feb 9, 2 AM $ 0.000356
+20.06%
$ 355,809 $ 14,781
Feb 9, 1 AM $ 0.000296
-16.69%
$ 296,367 $ 17,693
Feb 9, 12 AM $ 0.000356
+19.93%
$ 355,745 $ 17,723
Feb 8, 11 PM $ 0.000297
+0.00%
$ 296,639 $ 17,761
Feb 8, 10 PM $ 0.000297
+0.00%
$ 296,639 $ 17,879
Feb 8, 9 PM $ 0.000297
+0.00%
$ 296,639 $ 17,840
Feb 8, 8 PM $ 0.000297
+0.00%
$ 296,639 $ 17,832
Feb 8, 7 PM $ 0.000356
+20.00%
$ 355,967 $ 17,844
Feb 8, 6 PM $ 0.000297
-16.67%
$ 296,639 $ 17,878
Feb 8, 5 PM $ 0.000356
+20.00%
$ 355,967 $ 17,905
Feb 8, 4 PM $ 0.000297
-16.67%
$ 296,639 $ 17,699
Feb 8, 3 PM $ 0.000356
+20.00%
$ 355,967 $ 17,696
Feb 8, 2 PM $ 0.000297
+0.00%
$ 296,639 $ 17,697
Feb 8, 1 PM $ 0.000356
+20.00%
$ 355,967 $ 18,575
Feb 8, 12 PM $ 0.000356
+20.00%
$ 355,967 $ 18,318
Feb 8, 11 AM $ 0.000356
+0.00%
$ 355,967 $ 18,292
Feb 8, 10 AM $ 0.000356
+0.00%
$ 355,967 $ 15,281
Feb 8, 9 AM $ 0.000356
+20.00%
$ 355,967 $ 7,805
Feb 8, 8 AM $ 0.000297
-16.67%
$ 296,639 $ 10,739
Feb 8, 7 AM $ 0.000356
+20.00%
$ 355,967 $ 10,582
Feb 8, 6 AM $ 0.000297
+0.00%
$ 296,639 $ 10,637
Feb 8, 5 AM $ 0.000356
+0.00%
$ 355,967 $ 10,719
Feb 8, 4 AM $ 0.000356
+20.00%
$ 355,967 $ 10,758
Feb 8, 3 AM $ 0.000297
-16.67%
$ 296,639 $ 11,014
Feb 8, 2 AM $ 0.000356
+20.00%
$ 355,967 $ 10,817
Feb 8, 1 AM $ 0.000297
+0.00%
$ 296,639 $ 8,678
Feb 8, 12 AM $ 0.000297
+0.00%
$ 296,639 $ 9,221
Feb 7, 11 PM $ 0.000297
+25.00%
$ 296,639 $ 9,218
Feb 7, 10 PM $ 0.000237
-20.00%
$ 237,311 $ 9,208
Feb 7, 9 PM $ 0.000297
+0.00%
$ 296,639 $ 9,075
Feb 7, 8 PM $ 0.000297
+0.00%
$ 296,639 $ 9,067
Feb 7, 7 PM $ 0.000297
+0.00%
$ 296,639 $ 9,095
Feb 7, 6 PM $ 0.000237
-20.00%
$ 237,311 $ 9,042
Feb 7, 5 PM $ 0.000297
+0.00%
$ 296,639 $ 8,995