King DAG Historical Data

KDAG Page 69
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $0.000409
+0.02%
$408,732 $93
Apr 14, 3 PM $0.000409
-0.07%
$408,696 $93
Apr 14, 2 PM $0.000409
+0.13%
$408,920 $93
Apr 14, 1 PM $0.000408
+0.03%
$408,375 $118
Apr 14, 12 PM $0.000408
-0.05%
$408,459 $73
Apr 14, 11 AM $0.000409
+0.02%
$408,661 $219
Apr 14, 10 AM $0.000409
+0.01%
$408,759 $234
Apr 14, 9 AM $0.000408
+0.00%
$408,493 $234
Apr 14, 8 AM $0.000409
-0.06%
$408,553 $232
Apr 14, 7 AM $0.000409
+0.06%
$408,703 $236
Apr 14, 6 AM $0.000408
-0.02%
$408,431 $211
Apr 14, 5 AM $0.000409
-0.08%
$408,512 $207
Apr 14, 4 AM $0.000409
+0.10%
$408,855 $206
Apr 14, 3 AM $0.000408
-0.03%
$408,466 $202
Apr 14, 2 AM $0.000408
-0.07%
$408,425 $246
Apr 14, 1 AM $0.000409
+0.06%
$408,879 $249
Apr 14, 12 AM $0.000409
+0.00%
$408,614 $249
Apr 13, 11 PM $0.000409
+0.00%
$408,614 $249
Apr 13, 10 PM $0.000409
+0.00%
$408,614 $249
Apr 13, 9 PM $0.000409
+0.00%
$408,614 $249
Apr 13, 8 PM $0.000409
+0.01%
$408,757 $247
Apr 13, 7 PM $0.000409
-12.50%
$408,719 $248
Apr 13, 6 PM $0.000467
+14.29%
$467,112 $247
Apr 13, 5 PM $0.000409
+0.08%
$408,711 $248
Apr 13, 4 PM $0.000408
+0.08%
$408,425 $264
Apr 13, 3 PM $0.000408
+0.00%
$408,101 $264
Apr 13, 2 PM $0.000408
+0.07%
$408,104 $264
Apr 13, 1 PM $0.000408
+0.06%
$407,664 $233
Apr 13, 12 PM $0.000407
-12.60%
$407,403 $235
Apr 13, 11 AM $0.000409
+0.03%
$408,616 $130
Apr 13, 10 AM $0.000408
-0.22%
$407,553 $74
Apr 13, 9 AM $0.000408
-0.16%
$408,225 $74
Apr 13, 8 AM $0.000409
-0.13%
$408,716 $145
Apr 13, 7 AM $0.000409
+0.14%
$409,385 $192
Apr 13, 6 AM $0.000409
-0.02%
$408,773 $192
Apr 13, 5 AM $0.000409
-0.04%
$408,831 $193
Apr 13, 4 AM $0.000409
+0.05%
$408,993 $193
Apr 13, 3 AM $0.000409
-0.03%
$408,668 $218
Apr 13, 2 AM $0.000409
-0.01%
$408,785 $212
Apr 13, 1 AM $0.000409
-0.17%
$408,898 $209
Apr 13, 12 AM $0.00041
+0.00%
$409,596 $210
Apr 12, 11 PM $0.00041
+0.00%
$409,596 $210
Apr 12, 10 PM $0.00041
+0.00%
$409,613 $210
Apr 12, 9 PM $0.00041
+0.00%
$409,613 $210
Apr 12, 8 PM $0.00041
+0.00%
$409,613 $210
Apr 12, 7 PM $0.00041
+0.00%
$409,613 $284
Apr 12, 6 PM $0.00041
-12.50%
$409,613 $284
Apr 12, 5 PM $0.000468
+14.29%
$468,129 $282
Apr 12, 4 PM $0.00041
+0.00%
$409,613 $404
Apr 12, 3 PM $0.00041
+0.00%
$409,613 $404