King DAG Historical Data

KDAG Page 69
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.00126
+5.00%
$ 1.26 million $ 24,962
Dec 21, 11 AM $ 0.0012
+5.26%
$ 1.2 million $ 17,656
Dec 21, 10 AM $ 0.00114
-5.00%
$ 1.14 million $ 16,425
Dec 21, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 16,566
Dec 21, 8 AM $ 0.0012
+5.26%
$ 1.2 million $ 16,527
Dec 21, 7 AM $ 0.0012
+11.11%
$ 1.2 million $ 16,091
Dec 21, 6 AM $ 0.00114
+0.00%
$ 1.14 million $ 16,235
Dec 21, 5 AM $ 0.00114
+5.56%
$ 1.14 million $ 16,106
Dec 21, 4 AM $ 0.00108
+0.00%
$ 1.08 million $ 16,090
Dec 21, 3 AM $ 0.00108
-5.26%
$ 1.08 million $ 16,728
Dec 21, 2 AM $ 0.00108
+0.00%
$ 1.08 million $ 17,428
Dec 21, 1 AM $ 0.00108
+0.00%
$ 1.08 million $ 17,299
Dec 21, 12 AM $ 0.00108
+0.00%
$ 1.08 million $ 17,547
Dec 20, 11 PM $ 0.00108
-5.26%
$ 1.08 million $ 18,589
Dec 20, 10 PM $ 0.00108
-5.26%
$ 1.08 million $ 19,360
Dec 20, 9 PM $ 0.00108
+0.00%
$ 1.08 million $ 18,657
Dec 20, 8 PM $ 0.00108
-5.26%
$ 1.08 million $ 20,987
Dec 20, 7 PM $ 0.00108
-5.26%
$ 1.08 million $ 21,019
Dec 20, 6 PM $ 0.00114
+5.56%
$ 1.14 million $ 20,904
Dec 20, 5 PM $ 0.00108
+0.00%
$ 1.08 million $ 18,863
Dec 20, 4 PM $ 0.00108
+5.88%
$ 1.08 million $ 19,077
Dec 20, 3 PM $ 0.00108
+0.00%
$ 1.08 million $ 18,306
Dec 20, 2 PM $ 0.00108
+0.00%
$ 1.08 million $ 15,459
Dec 20, 1 PM $ 0.00108
+0.00%
$ 1.08 million $ 15,628
Dec 20, 12 PM $ 0.00114
+0.00%
$ 1.14 million $ 15,987
Dec 20, 11 AM $ 0.00108
-5.26%
$ 1.08 million $ 17,625
Dec 20, 10 AM $ 0.00108
+0.00%
$ 1.08 million $ 18,207
Dec 20, 9 AM $ 0.00108
-5.26%
$ 1.08 million $ 21,352
Dec 20, 8 AM $ 0.00108
-5.26%
$ 1.08 million $ 23,092
Dec 20, 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 24,559
Dec 20, 6 AM $ 0.00108
-5.26%
$ 1.08 million $ 25,193
Dec 20, 5 AM $ 0.00108
-5.26%
$ 1.08 million $ 26,467
Dec 20, 4 AM $ 0.00108
+0.00%
$ 1.08 million $ 31,157
Dec 20, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 32,280
Dec 20, 2 AM $ 0.00108
+0.00%
$ 1.08 million $ 33,070
Dec 20, 1 AM $ 0.00108
+0.00%
$ 1.08 million $ 32,833
Dec 20, 12 AM $ 0.00108
-5.26%
$ 1.08 million $ 35,437
Dec 19, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 36,778
Dec 19, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 37,455
Dec 19, 9 PM $ 0.0012
+0.05%
$ 1.2 million $ 40,048
Dec 19, 8 PM $ 0.0012
+0.04%
$ 1.2 million $ 37,992
Dec 19, 7 PM $ 0.0012
-4.60%
$ 1.2 million $ 39,099
Dec 19, 6 PM $ 0.00125
+4.83%
$ 1.25 million $ 40,622
Dec 19, 5 PM $ 0.00114
+0.07%
$ 1.14 million $ 47,628
Dec 19, 4 PM $ 0.00114
+0.03%
$ 1.14 million $ 49,605
Dec 19, 3 PM $ 0.00114
-5.04%
$ 1.14 million $ 51,804
Dec 19, 2 PM $ 0.0012
-4.74%
$ 1.2 million $ 57,959
Dec 19, 1 PM $ 0.0012
+5.34%
$ 1.2 million $ 73,261
Dec 19, 12 PM $ 0.00114
+0.04%
$ 1.14 million $ 79,025
Dec 19, 11 AM $ 0.00113
-5.02%
$ 1.13 million $ 78,701