King DAG Historical Data

KDAG Page 70
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.000237
-20.00%
$ 237,311 $ 9,042
Feb 7, 5 PM $ 0.000297
+0.00%
$ 296,639 $ 8,995
Feb 7, 4 PM $ 0.000297
+0.00%
$ 296,639 $ 9,135
Feb 7, 3 PM $ 0.000297
+0.00%
$ 296,639 $ 9,119
Feb 7, 2 PM $ 0.000297
+25.00%
$ 296,639 $ 9,495
Feb 7, 1 PM $ 0.000237
-20.00%
$ 237,311 $ 9,124
Feb 7, 12 PM $ 0.000297
+0.00%
$ 296,639 $ 9,135
Feb 7, 11 AM $ 0.000297
+25.00%
$ 296,639 $ 8,936
Feb 7, 10 AM $ 0.000237
+0.00%
$ 237,311 $ 8,561
Feb 7, 9 AM $ 0.000237
+0.00%
$ 237,311 $ 8,037
Feb 7, 8 AM $ 0.000297
+0.00%
$ 296,639 $ 5,353
Feb 7, 7 AM $ 0.000237
-20.00%
$ 237,311 $ 5,558
Feb 7, 6 AM $ 0.000297
+0.00%
$ 296,639 $ 5,342
Feb 7, 5 AM $ 0.000356
+20.00%
$ 355,967 $ 5,022
Feb 7, 4 AM $ 0.000297
+0.00%
$ 296,639 $ 5,017
Feb 7, 2 AM $ 0.000356
+20.00%
$ 355,967 $ 4,224
Feb 7, 1 AM $ 0.000297
+0.00%
$ 296,639 $ 5,839
Feb 7, 12 AM $ 0.000297
+0.00%
$ 296,639 $ 5,220
Feb 6, 11 PM $ 0.000356
+20.00%
$ 355,967 $ 5,198
Feb 6, 10 PM $ 0.000297
+0.00%
$ 296,639 $ 5,185
Feb 6, 9 PM $ 0.000297
+0.01%
$ 296,639 $ 5,230
Feb 6, 8 PM $ 0.000297
-16.73%
$ 296,613 $ 5,356
Feb 6, 7 PM $ 0.000356
+0.00%
$ 356,189 $ 5,357
Feb 6, 6 PM $ 0.000356
+0.01%
$ 356,177 $ 5,337
Feb 6, 5 PM $ 0.000356
+19.99%
$ 356,125 $ 5,276
Feb 6, 4 PM $ 0.000297
+0.03%
$ 296,805 $ 5,138
Feb 6, 3 PM $ 0.000297
-16.63%
$ 296,719 $ 5,210
Feb 6, 2 PM $ 0.000356
+50.08%
$ 355,916 $ 4,969
Feb 6, 1 PM $ 0.000296
+25.07%
$ 296,403 $ 4,884
Feb 6, 12 PM $ 0.000237
-20.01%
$ 236,986 $ 4,867
Feb 6, 11 AM $ 0.000296
-0.03%
$ 296,274 $ 6,960
Feb 6, 10 AM $ 0.000296
+0.12%
$ 296,367 $ 7,101
Feb 6, 9 AM $ 0.000296
-0.06%
$ 296,024 $ 7,150
Feb 6, 8 AM $ 0.000296
-0.03%
$ 296,209 $ 7,199
Feb 6, 7 AM $ 0.000296
+0.07%
$ 296,301 $ 7,075
Feb 6, 6 AM $ 0.000296
-0.03%
$ 296,121 $ 6,874
Feb 6, 5 AM $ 0.000296
+24.96%
$ 296,202 $ 6,945
Feb 6, 4 AM $ 0.000296
+0.09%
$ 296,299 $ 7,325
Feb 6, 3 AM $ 0.000296
-0.02%
$ 296,042 $ 10,871
Feb 6, 2 AM $ 0.000355
+20.01%
$ 355,324 $ 10,595
Feb 6, 1 AM $ 0.000296
-16.67%
$ 296,080 $ 9,255
Feb 6, 12 AM $ 0.000355
+0.00%
$ 355,297 $ 9,717
Feb 5, 11 PM $ 0.000355
+0.00%
$ 355,304 $ 10,048
Feb 5, 10 PM $ 0.000355
+20.00%
$ 355,307 $ 10,260
Feb 5, 9 PM $ 0.000296
-0.23%
$ 296,086 $ 10,220
Feb 5, 8 PM $ 0.000297
-16.61%
$ 296,771 $ 10,175
Feb 5, 7 PM $ 0.000356
+0.05%
$ 355,888 $ 10,127
Feb 5, 6 PM $ 0.000356
+20.01%
$ 355,696 $ 10,130
Feb 5, 5 PM $ 0.000296
-16.68%
$ 296,384 $ 10,154
Feb 5, 4 PM $ 0.000356
+20.08%
$ 355,708 $ 10,218