King DAG Historical Data

KDAG Page 70
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $0.00041
+0.00%
$409,613 $404
Apr 12, 2 PM $0.00041
+0.00%
$409,613 $405
Apr 12, 1 PM $0.00041
-12.50%
$409,613 $405
Apr 12, 12 PM $0.000468
+0.00%
$468,129 $404
Apr 12, 11 AM $0.000468
+0.00%
$468,129 $410
Apr 12, 10 AM $0.000468
+0.00%
$468,129 $411
Apr 12, 9 AM $0.000468
+14.29%
$468,129 $411
Apr 12, 8 AM $0.00041
+0.00%
$409,613 $363
Apr 12, 7 AM $0.00041
+0.00%
$409,613 $313
Apr 12, 6 AM $0.00041
-12.50%
$409,613 $313
Apr 12, 5 AM $0.000468
+0.00%
$468,129 $337
Apr 12, 4 AM $0.000468
+14.29%
$468,129 $337
Apr 12, 3 AM $0.00041
+0.00%
$409,613 $311
Apr 12, 2 AM $0.00041
+0.00%
$409,613 $271
Apr 12, 1 AM $0.00041
+0.00%
$409,613 $276
Apr 12, 12 AM $0.00041
+0.00%
$409,613 $732
Apr 11, 11 PM $0.00041
+0.00%
$409,613 $732
Apr 11, 10 PM $0.00041
+0.00%
$409,613 $732
Apr 11, 9 PM $0.00041
+0.00%
$409,613 $732
Apr 11, 8 PM $0.00041
+0.00%
$409,613 $732
Apr 11, 7 PM $0.00041
+0.00%
$409,613 $659
Apr 11, 6 PM $0.00041
+0.00%
$409,613 $659
Apr 11, 5 PM $0.00041
-12.50%
$409,613 $661
Apr 11, 4 PM $0.000468
+0.00%
$468,129 $521
Apr 11, 3 PM $0.000468
+0.00%
$468,129 $521
Apr 11, 2 PM $0.000468
+0.00%
$468,129 $522
Apr 11, 1 PM $0.000468
+14.29%
$468,129 $526
Apr 11, 12 PM $0.00041
+0.00%
$409,613 $524
Apr 11, 11 AM $0.00041
+0.00%
$409,613 $524
Apr 11, 10 AM $0.00041
+0.00%
$409,613 $523
Apr 11, 9 AM $0.00041
-12.50%
$409,613 $523
Apr 11, 8 AM $0.00041
+0.00%
$409,613 $503
Apr 11, 7 AM $0.00041
+0.00%
$409,613 $506
Apr 11, 6 AM $0.00041
+0.00%
$409,613 $523
Apr 11, 5 AM $0.00041
+0.00%
$409,613 $501
Apr 11, 4 AM $0.00041
+0.00%
$409,613 $502
Apr 11, 3 AM $0.00041
+0.00%
$409,613 $502
Apr 11, 2 AM $0.00041
+0.00%
$409,613 $502
Apr 11, 1 AM $0.00041
+0.00%
$409,613 $507
Apr 11, 12 AM $0.00041
+0.00%
$409,613 $320
Apr 10, 11 PM $0.00041
+0.00%
$409,613 $808
Apr 10, 10 PM $0.00041
+0.00%
$409,613 $808
Apr 10, 9 PM $0.00041
-0.01%
$409,613 $808
Apr 10, 8 PM $0.00041
+0.03%
$409,738 $808
Apr 10, 7 PM $0.00041
+0.01%
$409,548 $808
Apr 10, 6 PM $0.00041
+0.01%
$409,524 $806
Apr 10, 5 PM $0.000409
+0.00%
$409,491 $804
Apr 10, 4 PM $0.000409
-0.04%
$409,493 $844
Apr 10, 3 PM $0.00041
-0.01%
$409,690 $846
Apr 10, 2 PM $0.00041
+0.02%
$409,812 $844