King DAG Historical Data

KDAG Page 70
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.00113
-5.02%
$ 1.13 million $ 78,701
Dec 19, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 82,594
Dec 19, 9 AM $ 0.00119
-4.80%
$ 1.19 million $ 83,818
Dec 19, 8 AM $ 0.00125
+0.06%
$ 1.25 million $ 85,478
Dec 19, 7 AM $ 0.00125
-8.61%
$ 1.25 million $ 95,221
Dec 19, 6 AM $ 0.00131
+4.71%
$ 1.31 million $ 106,843
Dec 19, 5 AM $ 0.00125
-0.07%
$ 1.25 million $ 111,948
Dec 19, 4 AM $ 0.00125
+5.00%
$ 1.25 million $ 116,714
Dec 19, 3 AM $ 0.00125
-0.16%
$ 1.25 million $ 118,950
Dec 19, 2 AM $ 0.00126
-0.10%
$ 1.26 million $ 125,976
Dec 19, 1 AM $ 0.00126
-4.55%
$ 1.26 million $ 138,278
Dec 19, 12 AM $ 0.00138
+0.00%
$ 1.38 million $ 151,417
Dec 18, 11 PM $ 0.00132
-4.35%
$ 1.32 million $ 154,356
Dec 18, 10 PM $ 0.00138
+4.54%
$ 1.38 million $ 157,241
Dec 18, 9 PM $ 0.00132
+4.69%
$ 1.32 million $ 159,439
Dec 18, 8 PM $ 0.00132
+4.76%
$ 1.32 million $ 159,703
Dec 18, 7 PM $ 0.00126
+0.13%
$ 1.26 million $ 159,412
Dec 18, 6 PM $ 0.00138
-0.01%
$ 1.38 million $ 162,215
Dec 18, 5 PM $ 0.00132
-0.09%
$ 1.32 million $ 158,414
Dec 18, 4 PM $ 0.00132
-4.27%
$ 1.32 million $ 161,820
Dec 18, 3 PM $ 0.00138
-0.07%
$ 1.38 million $ 172,339
Dec 18, 2 PM $ 0.00138
-4.08%
$ 1.38 million $ 181,586
Dec 18, 1 PM $ 0.00144
+0.08%
$ 1.44 million $ 209,342
Dec 18, 12 PM $ 0.00132
-4.39%
$ 1.32 million $ 221,927
Dec 18, 11 AM $ 0.00138
+0.01%
$ 1.38 million $ 288,192
Dec 18, 10 AM $ 0.00144
+9.15%
$ 1.44 million $ 326,660
Dec 18, 9 AM $ 0.00132
-0.02%
$ 1.32 million $ 365,943
Dec 18, 8 AM $ 0.00138
-4.16%
$ 1.38 million $ 452,467
Dec 18, 7 AM $ 0.00138
-14.81%
$ 1.38 million $ 702,849
Dec 18, 6 AM $ 0.00155
-3.64%
$ 1.55 million $ 793,419
Dec 18, 5 AM $ 0.00167
+11.98%
$ 1.67 million $ 1.07 million
Dec 18, 4 AM $ 0.00149
-0.07%
$ 1.49 million $ 1.25 million
Dec 18, 3 AM $ 0.0015
-0.03%
$ 1.5 million $ 1.33 million
Dec 18, 2 AM $ 0.0015
-4.06%
$ 1.5 million $ 1.35 million
Dec 18, 1 AM $ 0.00144
-20.00%
$ 1.44 million $ 1.35 million
Dec 18, 12 AM $ 0.0018
-6.25%
$ 1.8 million $ 1.36 million
Dec 17, 11 PM $ 0.00192
+0.00%
$ 1.92 million $ 1.37 million
Dec 17, 10 PM $ 0.00192
+6.67%
$ 1.92 million $ 1.36 million
Dec 17, 9 PM $ 0.0018
-3.23%
$ 1.8 million $ 1.36 million
Dec 17, 8 PM $ 0.0018
-3.16%
$ 1.8 million $ 1.36 million
Dec 17, 7 PM $ 0.00186
+0.05%
$ 1.86 million $ 1.36 million
Dec 17, 6 PM $ 0.0018
+0.02%
$ 1.8 million $ 1.35 million
Dec 17, 5 PM $ 0.00186
+6.89%
$ 1.86 million $ 1.35 million
Dec 17, 4 PM $ 0.00174
-14.71%
$ 1.74 million $ 1.34 million
Dec 17, 3 PM $ 0.00204
-2.83%
$ 2.04 million $ 1.33 million
Dec 17, 2 PM $ 0.00216
-0.02%
$ 2.16 million $ 1.31 million
Dec 17, 11 AM $ 0.00264
+9.90%
$ 2.64 million $ 1.18 million
Dec 17, 10 AM $ 0.00228
-17.33%
$ 2.28 million $ 1.14 million
Dec 17, 9 AM $ 0.00282
-2.12%
$ 2.82 million $ 1.1 million
Dec 17, 8 AM $ 0.00288
+9.08%
$ 2.88 million $ 1.01 million