King DAG Historical Data

KDAG Page 71
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.00288
+9.08%
$ 2.88 million $ 1.01 million
Dec 17, 5 AM $ 0.0018
-3.23%
$ 1.8 million $ 195,167
Dec 17, 4 AM $ 0.00204
+21.42%
$ 2.04 million $ 161,043
Dec 17, 3 AM $ 0.00168
+7.62%
$ 1.68 million $ 81,089
Dec 17, 2 AM $ 0.00156
+12.76%
$ 1.56 million $ 53,533
Dec 17, 1 AM $ 0.00138
+4.55%
$ 1.38 million $ 42,350
Dec 17, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,289
Dec 16, 11 PM $ 0.000961
-5.88%
$ 961,128 $ 4,267
Dec 16, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,204
Dec 16, 9 PM $ 0.00102
-0.11%
$ 1.02 million $ 4,232
Dec 16, 8 PM $ 0.00102
+0.12%
$ 1.02 million $ 4,181
Dec 16, 7 PM $ 0.00102
+0.02%
$ 1.02 million $ 4,106
Dec 16, 6 PM $ 0.00102
-0.03%
$ 1.02 million $ 4,034
Dec 16, 5 PM $ 0.00102
-5.54%
$ 1.02 million $ 3,952
Dec 16, 4 PM $ 0.00102
+0.07%
$ 1.02 million $ 4,043
Dec 16, 3 PM $ 0.00102
-0.03%
$ 1.02 million $ 4,046
Dec 16, 2 PM $ 0.00102
+0.05%
$ 1.02 million $ 3,798
Dec 16, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,348
Dec 16, 12 PM $ 0.00102
+0.09%
$ 1.02 million $ 3,544
Dec 16, 11 AM $ 0.00102
+6.22%
$ 1.02 million $ 4,231
Dec 16, 10 AM $ 0.00102
+0.04%
$ 1.02 million $ 4,229
Dec 16, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,126
Dec 16, 8 AM $ 0.00102
+0.03%
$ 1.02 million $ 4,163
Dec 16, 7 AM $ 0.00102
+0.03%
$ 1.02 million $ 4,074
Dec 16, 6 AM $ 0.00102
+0.01%
$ 1.02 million $ 4,047
Dec 16, 5 AM $ 0.00102
+0.01%
$ 1.02 million $ 4,070
Dec 16, 4 AM $ 0.00102
-0.01%
$ 1.02 million $ 4,010
Dec 16, 3 AM $ 0.00102
-0.06%
$ 1.02 million $ 4,038
Dec 16, 2 AM $ 0.00102
-0.19%
$ 1.02 million $ 3,994
Dec 16, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,019
Dec 16, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,099
Dec 15, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,038
Dec 15, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,009
Dec 15, 9 PM $ 0.00102
+0.01%
$ 1.02 million $ 4,012
Dec 15, 8 PM $ 0.00102
+0.02%
$ 1.02 million $ 3,993
Dec 15, 7 PM $ 0.00102
+0.04%
$ 1.02 million $ 4,031
Dec 15, 6 PM $ 0.00102
+0.01%
$ 1.02 million $ 4,102
Dec 15, 5 PM $ 0.00102
+0.03%
$ 1.02 million $ 4,144
Dec 15, 4 PM $ 0.00102
-0.02%
$ 1.02 million $ 4,455
Dec 15, 3 PM $ 0.00102
-0.01%
$ 1.02 million $ 4,720
Dec 15, 2 PM $ 0.00102
+0.09%
$ 1.02 million $ 4,544
Dec 15, 1 PM $ 0.00102
-0.03%
$ 1.02 million $ 4,584
Dec 15, 12 PM $ 0.00102
+0.01%
$ 1.02 million $ 4,348
Dec 15, 11 AM $ 0.00102
-5.58%
$ 1.02 million $ 3,704
Dec 15, 10 AM $ 0.00102
-0.07%
$ 1.02 million $ 3,698
Dec 15, 9 AM $ 0.00102
+0.01%
$ 1.02 million $ 3,747
Dec 15, 8 AM $ 0.00102
-0.01%
$ 1.02 million $ 3,730
Dec 15, 7 AM $ 0.00102
-0.04%
$ 1.02 million $ 3,771
Dec 15, 6 AM $ 0.00102
-0.02%
$ 1.02 million $ 3,830
Dec 15, 5 AM $ 0.00102
+0.02%
$ 1.02 million $ 3,865