King DAG Historical Data

KDAG Page 71
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $0.00041
+0.02%
$409,812 $844
Apr 10, 1 PM $0.00041
+0.02%
$409,620 $841
Apr 10, 12 PM $0.00041
+0.06%
$409,764 $840
Apr 10, 11 AM $0.00041
+0.02%
$409,548 $835
Apr 10, 10 AM $0.000409
+0.01%
$409,486 $835
Apr 10, 9 AM $0.000409
+0.07%
$409,453 $835
Apr 10, 8 AM $0.000409
-12.51%
$409,181 $834
Apr 10, 7 AM $0.000409
+0.06%
$409,225 $860
Apr 10, 6 AM $0.000409
-0.03%
$408,998 $836
Apr 10, 5 AM $0.000409
-0.01%
$409,139 $847
Apr 10, 4 AM $0.000409
+0.02%
$409,196 $848
Apr 10, 3 AM $0.000409
+0.01%
$409,121 $846
Apr 10, 2 AM $0.000409
-12.66%
$409,091 $875
Apr 10, 1 AM $0.000468
+14.20%
$468,410 $867
Apr 10, 12 AM $0.00041
+0.00%
$410,154 $599
Apr 9, 11 PM $0.00041
+0.00%
$410,147 $110
Apr 9, 10 PM $0.00041
+0.00%
$410,145 $110
Apr 9, 9 PM $0.00041
+0.00%
$410,145 $141
Apr 9, 8 PM $0.00041
+0.04%
$410,142 $141
Apr 9, 7 PM $0.00041
+0.01%
$409,961 $141
Apr 9, 6 PM $0.00041
-0.10%
$409,907 $141
Apr 9, 5 PM $0.00041
+0.02%
$410,332 $160
Apr 9, 4 PM $0.00041
+0.05%
$410,230 $120
Apr 9, 3 PM $0.00041
+0.11%
$410,033 $118
Apr 9, 2 PM $0.00041
-0.03%
$409,587 $118
Apr 9, 1 PM $0.00041
+0.07%
$409,720 $118
Apr 9, 12 PM $0.000409
+0.00%
$409,414 $127
Apr 9, 11 AM $0.000409
-0.02%
$409,418 $127
Apr 9, 10 AM $0.000409
-0.02%
$409,491 $160
Apr 9, 9 AM $0.00041
+0.00%
$409,564 $160
Apr 9, 8 AM $0.000409
-0.03%
$409,473 $200
Apr 9, 7 AM $0.00041
-0.05%
$409,579 $175
Apr 9, 6 AM $0.00041
-12.60%
$409,764 $175
Apr 9, 5 AM $0.000469
+0.01%
$468,842 $162
Apr 9, 4 AM $0.000469
+0.05%
$468,796 $162
Apr 9, 3 AM $0.000469
+14.17%
$468,583 $161
Apr 9, 2 AM $0.00041
-0.16%
$410,418 $133
Apr 9, 1 AM $0.000411
-0.07%
$411,091 $133
Apr 9, 12 AM $0.000411
+0.00%
$411,398 $133
Apr 8, 11 PM $0.000411
+0.00%
$411,398 $133
Apr 8, 10 PM $0.000411
+0.00%
$411,398 $135
Apr 8, 9 PM $0.000411
+0.00%
$411,398 $104
Apr 8, 8 PM $0.000411
-0.02%
$411,398 $104
Apr 8, 7 PM $0.000411
+0.02%
$411,477 $104
Apr 8, 6 PM $0.000411
-12.57%
$411,405 $104
Apr 8, 5 PM $0.000471
+0.05%
$470,533 $85
Apr 8, 4 PM $0.00047
-0.01%
$470,296 $85
Apr 8, 3 PM $0.00047
+0.00%
$470,328 $85
Apr 8, 2 PM $0.00047
-0.05%
$470,312 $87
Apr 8, 1 PM $0.000471
+14.12%
$470,533 $87