King DAG Historical Data

KDAG Page 72
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.00102
+0.01%
$ 1.02 million $ 4,112
Dec 15, 3 AM $ 0.00102
+0.01%
$ 1.02 million $ 5,260
Dec 15, 2 AM $ 0.00102
-0.16%
$ 1.02 million $ 5,326
Dec 15, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 6,288
Dec 15, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 6,229
Dec 14, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 6,265
Dec 14, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 6,272
Dec 14, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 6,351
Dec 14, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 6,339
Dec 14, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 6,361
Dec 14, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 6,320
Dec 14, 5 PM $ 0.00102
+6.25%
$ 1.02 million $ 6,304
Dec 14, 4 PM $ 0.000962
-5.88%
$ 961,900 $ 5,886
Dec 14, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 5,641
Dec 14, 2 PM $ 0.00102
+6.25%
$ 1.02 million $ 5,815
Dec 14, 1 PM $ 0.000962
-5.88%
$ 961,900 $ 5,820
Dec 14, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 5,826
Dec 14, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 5,827
Dec 14, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 5,822
Dec 14, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 5,769
Dec 14, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 5,778
Dec 14, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 5,717
Dec 14, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 5,671
Dec 14, 5 AM $ 0.000962
-5.88%
$ 961,900 $ 5,792
Dec 14, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 5,562
Dec 14, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,390
Dec 14, 2 AM $ 0.000962
-5.88%
$ 961,900 $ 4,243
Dec 14, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,279
Dec 14, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,289
Dec 13, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,281
Dec 13, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,294
Dec 13, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,192
Dec 13, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,237
Dec 13, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,255
Dec 13, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,288
Dec 13, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,305
Dec 13, 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,401
Dec 13, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,396
Dec 13, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,307
Dec 13, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,290
Dec 13, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,221
Dec 13, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,141
Dec 13, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,115
Dec 13, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,249
Dec 13, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,475
Dec 13, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,505
Dec 13, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,522
Dec 13, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,597
Dec 13, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,602
Dec 13, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,585