King DAG Historical Data

KDAG Page 72
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $0.000471
+14.12%
$470,533 $87
Apr 8, 12 PM $0.000412
+0.06%
$412,298 $78
Apr 8, 11 AM $0.000412
+0.02%
$411,813 $78
Apr 8, 10 AM $0.000412
+0.06%
$412,042 $49
Apr 8, 9 AM $0.000412
-12.44%
$411,813 $49
Apr 8, 8 AM $0.00047
+14.29%
$470,339 $108
Apr 8, 7 AM $0.000412
-0.07%
$411,571 $71
Apr 8, 6 AM $0.000412
+0.01%
$411,959 $71
Apr 8, 5 AM $0.000412
+0.11%
$411,934 $72
Apr 8, 4 AM $0.000411
+0.06%
$411,474 $158
Apr 8, 3 AM $0.000411
-0.06%
$411,257 $157
Apr 8, 2 AM $0.000411
-0.25%
$411,474 $160
Apr 8, 1 AM $0.000413
+0.46%
$412,517 $162
Apr 8, 12 AM $0.000411
+0.00%
$410,613 $161
Apr 7, 11 PM $0.000411
+0.00%
$410,613 $161
Apr 7, 10 PM $0.000411
+0.00%
$410,613 $163
Apr 7, 9 PM $0.000411
-0.02%
$410,613 $163
Apr 7, 8 PM $0.000411
-0.01%
$410,726 $163
Apr 7, 7 PM $0.000411
+0.09%
$410,526 $168
Apr 7, 6 PM $0.00041
+0.01%
$410,196 $168
Apr 7, 5 PM $0.00041
+0.02%
$410,115 $168
Apr 7, 4 PM $0.00041
-0.01%
$410,028 $168
Apr 7, 3 PM $0.00041
-12.54%
$410,076 $168
Apr 7, 2 PM $0.000469
-0.02%
$468,851 $167
Apr 7, 1 PM $0.000469
+0.04%
$468,961 $169
Apr 7, 12 PM $0.000469
-0.01%
$468,778 $169
Apr 7, 11 AM $0.000469
+0.12%
$468,823 $170
Apr 7, 10 AM $0.000468
+0.04%
$468,274 $176
Apr 7, 9 AM $0.000468
+14.31%
$468,110 $227
Apr 7, 8 AM $0.00041
+0.01%
$409,500 $165
Apr 7, 7 AM $0.000409
-0.03%
$409,453 $165
Apr 7, 6 AM $0.00041
-0.05%
$409,572 $168
Apr 7, 5 AM $0.00041
-0.03%
$409,788 $168
Apr 7, 4 AM $0.00041
+0.03%
$409,908 $168
Apr 7, 3 AM $0.00041
+0.02%
$409,788 $82
Apr 7, 2 AM $0.00041
-0.25%
$409,692 $80
Apr 7, 1 AM $0.000411
-0.09%
$410,726 $98
Apr 7, 12 AM $0.000411
+0.00%
$411,080 $98
Apr 6, 11 PM $0.000411
+0.00%
$411,080 $101
Apr 6, 10 PM $0.000411
+0.00%
$411,080 $100
Apr 6, 9 PM $0.000411
+0.00%
$411,080 $100
Apr 6, 8 PM $0.000411
+0.00%
$411,080 $100
Apr 6, 7 PM $0.000411
-0.02%
$411,097 $100
Apr 6, 6 PM $0.000411
+0.02%
$411,160 $95
Apr 6, 5 PM $0.000411
+0.01%
$411,063 $95
Apr 6, 4 PM $0.000411
-0.03%
$411,030 $95
Apr 6, 3 PM $0.000411
-12.54%
$411,172 $95
Apr 6, 2 PM $0.000411
-0.02%
$411,353 $94
Apr 6, 1 PM $0.000411
+0.07%
$411,450 $93
Apr 6, 12 PM $0.000411
-12.47%
$411,160 $94