King DAG Historical Data

KDAG Page 73
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,585
Dec 13, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,826
Dec 13, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,812
Dec 13, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,202
Dec 12, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,190
Dec 12, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,208
Dec 12, 9 PM $ 0.00102
+0.04%
$ 1.02 million $ 4,225
Dec 12, 8 PM $ 0.00102
+0.02%
$ 1.02 million $ 4,184
Dec 12, 7 PM $ 0.00102
+0.02%
$ 1.02 million $ 4,153
Dec 12, 6 PM $ 0.00102
+0.01%
$ 1.02 million $ 4,139
Dec 12, 5 PM $ 0.00102
+0.05%
$ 1.02 million $ 4,121
Dec 12, 4 PM $ 0.00102
-0.01%
$ 1.02 million $ 4,045
Dec 12, 3 PM $ 0.00102
-0.02%
$ 1.02 million $ 4,096
Dec 12, 2 PM $ 0.000961
-5.90%
$ 960,851 $ 4,085
Dec 12, 1 PM $ 0.00102
+0.01%
$ 1.02 million $ 4,020
Dec 12, 12 PM $ 0.00102
+6.29%
$ 1.02 million $ 4,035
Dec 12, 11 AM $ 0.00096
-5.95%
$ 960,485 $ 4,102
Dec 12, 10 AM $ 0.00102
-0.01%
$ 1.02 million $ 4,176
Dec 12, 9 AM $ 0.00102
+0.02%
$ 1.02 million $ 4,104
Dec 12, 8 AM $ 0.00102
-0.02%
$ 1.02 million $ 3,922
Dec 12, 7 AM $ 0.00102
+0.01%
$ 1.02 million $ 3,961
Dec 12, 6 AM $ 0.000961
-6.00%
$ 961,250 $ 4,047
Dec 12, 5 AM $ 0.00102
+0.02%
$ 1.02 million $ 3,832
Dec 12, 4 AM $ 0.00102
+0.16%
$ 1.02 million $ 3,862
Dec 12, 3 AM $ 0.00102
+0.02%
$ 1.02 million $ 4,119
Dec 12, 2 AM $ 0.00102
+6.24%
$ 1.02 million $ 3,847
Dec 12, 1 AM $ 0.00102
+6.25%
$ 1.02 million $ 4,002
Dec 12, 12 AM $ 0.000961
-5.88%
$ 960,649 $ 3,613
Dec 11, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,589
Dec 11, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,583
Dec 11, 9 PM $ 0.00102
-0.02%
$ 1.02 million $ 3,566
Dec 11, 8 PM $ 0.00102
-0.01%
$ 1.02 million $ 3,581
Dec 11, 7 PM $ 0.00102
+0.04%
$ 1.02 million $ 3,565
Dec 11, 6 PM $ 0.00102
-0.03%
$ 1.02 million $ 3,499
Dec 11, 5 PM $ 0.00102
+0.03%
$ 1.02 million $ 3,521
Dec 11, 4 PM $ 0.00102
+0.02%
$ 1.02 million $ 3,611
Dec 11, 3 PM $ 0.00102
+0.01%
$ 1.02 million $ 3,566
Dec 11, 2 PM $ 0.00102
+0.09%
$ 1.02 million $ 3,514
Dec 11, 1 PM $ 0.00102
-0.03%
$ 1.02 million $ 3,454
Dec 11, 12 PM $ 0.00102
-0.02%
$ 1.02 million $ 3,512
Dec 11, 11 AM $ 0.00102
+6.23%
$ 1.02 million $ 3,417
Dec 11, 10 AM $ 0.00096
-5.90%
$ 959,998 $ 3,366
Dec 11, 9 AM $ 0.00102
+0.07%
$ 1.02 million $ 3,357
Dec 11, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,382
Dec 11, 7 AM $ 0.00102
+0.01%
$ 1.02 million $ 3,411
Dec 11, 6 AM $ 0.00102
-0.02%
$ 1.02 million $ 3,218
Dec 11, 5 AM $ 0.00102
+6.26%
$ 1.02 million $ 3,180
Dec 11, 4 AM $ 0.00102
+6.29%
$ 1.02 million $ 3,171
Dec 11, 3 AM $ 0.000959
-5.96%
$ 959,233 $ 2,896
Dec 11, 2 AM $ 0.00102
+6.12%
$ 1.02 million $ 3,079