King DAG Historical Data

KDAG Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $0.000411
-12.47%
$411,160 $94
Apr 6, 11 AM $0.00047
+14.27%
$469,759 $106
Apr 6, 10 AM $0.000411
-0.01%
$411,112 $100
Apr 6, 9 AM $0.000411
+0.04%
$411,160 $91
Apr 6, 8 AM $0.000411
-12.50%
$410,991 $91
Apr 6, 7 AM $0.00047
+14.38%
$469,704 $117
Apr 6, 6 AM $0.000411
-0.06%
$410,654 $118
Apr 6, 5 AM $0.000411
+0.00%
$410,919 $124
Apr 6, 4 AM $0.000411
+0.07%
$410,919 $128
Apr 6, 3 AM $0.000411
-0.18%
$410,629 $129
Apr 6, 2 AM $0.000411
-0.16%
$411,353 $129
Apr 6, 1 AM $0.000412
+0.03%
$412,007 $121
Apr 6, 12 AM $0.000412
+0.00%
$411,886 $122
Apr 5, 11 PM $0.000412
+0.00%
$411,886 $119
Apr 5, 10 PM $0.000412
+0.00%
$411,896 $128
Apr 5, 9 PM $0.000412
+0.00%
$411,896 $128
Apr 5, 8 PM $0.000412
+0.00%
$411,896 $128
Apr 5, 7 PM $0.000412
+0.00%
$411,896 $128
Apr 5, 6 PM $0.000412
+0.00%
$411,896 $128
Apr 5, 5 PM $0.000412
-12.50%
$411,896 $128
Apr 5, 4 PM $0.000471
+0.00%
$470,738 $129
Apr 5, 3 PM $0.000471
+0.00%
$470,738 $129
Apr 5, 2 PM $0.000471
+0.00%
$470,738 $129
Apr 5, 1 PM $0.000471
+14.29%
$470,738 $154
Apr 5, 12 PM $0.000412
+0.00%
$411,896 $153
Apr 5, 11 AM $0.000412
+0.00%
$411,896 $150
Apr 5, 10 AM $0.000412
-12.50%
$411,896 $146
Apr 5, 9 AM $0.000471
+0.00%
$470,738 $106
Apr 5, 8 AM $0.000471
+14.29%
$470,738 $120
Apr 5, 7 AM $0.000412
-12.50%
$411,896 $93
Apr 5, 6 AM $0.000471
+0.00%
$470,738 $119
Apr 5, 5 AM $0.000471
+14.29%
$470,738 $115
Apr 5, 4 AM $0.000412
+0.00%
$411,896 $113
Apr 5, 3 AM $0.000412
+0.00%
$411,896 $114
Apr 5, 2 AM $0.000412
+0.00%
$411,896 $114
Apr 5, 1 AM $0.000412
-12.50%
$411,896 $162
Apr 5, 12 AM $0.000471
+14.29%
$470,738 $162
Apr 4, 11 PM $0.000412
+0.00%
$411,896 $161
Apr 4, 10 PM $0.000412
+0.00%
$411,896 $165
Apr 4, 9 PM $0.000412
+0.00%
$411,896 $165
Apr 4, 8 PM $0.000412
+0.00%
$411,896 $165
Apr 4, 7 PM $0.000412
+0.00%
$411,896 $165
Apr 4, 6 PM $0.000412
+0.00%
$411,896 $165
Apr 4, 5 PM $0.000412
+0.00%
$411,896 $164
Apr 4, 4 PM $0.000412
+0.00%
$411,896 $165
Apr 4, 3 PM $0.000412
+0.00%
$411,896 $165
Apr 4, 2 PM $0.000412
-12.50%
$411,896 $181
Apr 4, 1 PM $0.000471
+0.00%
$470,738 $184
Apr 4, 12 PM $0.000471
+0.00%
$470,738 $185
Apr 4, 11 AM $0.000471
+0.00%
$470,738 $182