King DAG Historical Data

KDAG Page 73
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.000417
-12.50%
$ 417,325 $ 36,252
Feb 1, 2 PM $ 0.000417
+0.00%
$ 417,325 $ 38,060
Feb 1, 1 PM $ 0.000477
+0.00%
$ 476,943 $ 40,397
Feb 1, 12 PM $ 0.000417
+0.00%
$ 417,325 $ 38,945
Feb 1, 11 AM $ 0.000477
+14.29%
$ 476,943 $ 38,645
Feb 1, 10 AM $ 0.000417
+0.00%
$ 417,325 $ 39,035
Feb 1, 9 AM $ 0.000417
-12.50%
$ 417,325 $ 38,991
Feb 1, 8 AM $ 0.000477
+0.00%
$ 476,943 $ 39,287
Feb 1, 7 AM $ 0.000477
+0.00%
$ 476,943 $ 37,089
Feb 1, 6 AM $ 0.000537
+12.50%
$ 536,561 $ 33,002
Feb 1, 5 AM $ 0.000537
+12.50%
$ 536,561 $ 35,494
Feb 1, 4 AM $ 0.000477
+0.00%
$ 476,943 $ 40,611
Feb 1, 3 AM $ 0.000537
+0.00%
$ 536,561 $ 46,376
Feb 1, 2 AM $ 0.000477
+14.29%
$ 476,943 $ 87,650
Feb 1, 1 AM $ 0.000417
-12.50%
$ 417,325 $ 124,196
Feb 1, 12 AM $ 0.000417
+0.00%
$ 417,325 $ 126,145
Jan 31, 11 PM $ 0.000477
+14.29%
$ 476,943 $ 130,797
Jan 31, 10 PM $ 0.000477
+14.29%
$ 476,943 $ 130,980
Jan 31, 9 PM $ 0.000417
+0.00%
$ 417,325 $ 131,192
Jan 31, 8 PM $ 0.000417
+0.00%
$ 417,325 $ 131,514
Jan 31, 7 PM $ 0.000417
-12.50%
$ 417,325 $ 132,236
Jan 31, 6 PM $ 0.000417
-12.50%
$ 417,325 $ 134,829
Jan 31, 5 PM $ 0.000417
+0.00%
$ 417,325 $ 135,913
Jan 31, 4 PM $ 0.000417
+0.00%
$ 417,325 $ 137,105
Jan 31, 3 PM $ 0.000417
+0.00%
$ 417,325 $ 139,035
Jan 31, 2 PM $ 0.000417
-12.50%
$ 417,325 $ 138,316
Jan 31, 1 PM $ 0.000417
-12.50%
$ 417,325 $ 140,887
Jan 31, 12 PM $ 0.000477
+0.00%
$ 476,943 $ 156,957
Jan 31, 11 AM $ 0.000417
+0.00%
$ 417,325 $ 293,360
Jan 31, 10 AM $ 0.000417
-12.50%
$ 417,325 $ 339,294
Jan 31, 9 AM $ 0.000417
-12.50%
$ 417,325 $ 351,508
Jan 31, 8 AM $ 0.000477
+14.29%
$ 476,943 $ 351,315
Jan 31, 7 AM $ 0.000477
+0.00%
$ 476,943 $ 351,143
Jan 31, 6 AM $ 0.000417
-12.50%
$ 417,325 $ 353,785
Jan 31, 5 AM $ 0.000417
-12.50%
$ 417,325 $ 349,607
Jan 31, 4 AM $ 0.000477
-11.11%
$ 476,943 $ 343,190
Jan 31, 3 AM $ 0.000477
-42.86%
$ 476,943 $ 334,848
Jan 31, 2 AM $ 0.000715
+20.00%
$ 715,414 $ 292,020
Jan 31, 1 AM $ 0.000596
+11.11%
$ 596,178 $ 249,792
Jan 31, 12 AM $ 0.000537
+12.50%
$ 536,561 $ 244,881
Jan 30, 11 PM $ 0.000537
+0.00%
$ 536,561 $ 240,958
Jan 30, 10 PM $ 0.000477
-11.11%
$ 476,943 $ 240,082
Jan 30, 9 PM $ 0.000477
-11.13%
$ 476,943 $ 239,973
Jan 30, 8 PM $ 0.000537
-0.02%
$ 536,666 $ 240,070
Jan 30, 7 PM $ 0.000537
+28.67%
$ 536,769 $ 239,296
Jan 30, 6 PM $ 0.000477
+14.22%
$ 476,779 $ 237,105
Jan 30, 5 PM $ 0.000358
-14.23%
$ 357,798 $ 235,687
Jan 30, 4 PM $ 0.000477
+14.36%
$ 476,767 $ 234,328
Jan 30, 3 PM $ 0.000417
-12.51%
$ 416,886 $ 232,196
Jan 30, 2 PM $ 0.000477
+14.31%
$ 476,502 $ 231,723