King DAG Historical Data

KDAG Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $0.000471
+0.00%
$470,738 $182
Apr 4, 10 AM $0.000471
+14.29%
$470,738 $186
Apr 4, 9 AM $0.000412
-12.50%
$411,896 $186
Apr 4, 8 AM $0.000471
+0.00%
$470,738 $181
Apr 4, 7 AM $0.000471
+14.29%
$470,738 $251
Apr 4, 6 AM $0.000412
-12.50%
$411,896 $220
Apr 4, 5 AM $0.000471
+0.00%
$470,738 $218
Apr 4, 4 AM $0.000471
+14.29%
$470,738 $216
Apr 4, 3 AM $0.000412
+0.00%
$411,896 $215
Apr 4, 2 AM $0.000412
+0.00%
$411,896 $215
Apr 4, 1 AM $0.000412
+0.00%
$411,896 $156
Apr 4, 12 AM $0.000412
+0.00%
$411,896 $155
Apr 3, 11 PM $0.000412
+0.00%
$411,896 $162
Apr 3, 10 PM $0.000412
+0.00%
$411,896 $148
Apr 3, 9 PM $0.000412
+0.00%
$411,896 $148
Apr 3, 8 PM $0.000412
+0.00%
$411,898 $148
Apr 3, 7 PM $0.000412
+0.05%
$411,910 $148
Apr 3, 6 PM $0.000412
+0.04%
$411,716 $148
Apr 3, 5 PM $0.000412
+0.00%
$411,571 $147
Apr 3, 4 PM $0.000412
+0.00%
$411,590 $168
Apr 3, 3 PM $0.000412
-0.01%
$411,571 $169
Apr 3, 2 PM $0.000412
-0.01%
$411,595 $169
Apr 3, 1 PM $0.000412
-0.01%
$411,619 $128
Apr 3, 12 PM $0.000412
-0.02%
$411,668 $127
Apr 3, 11 AM $0.000412
-0.05%
$411,740 $159
Apr 3, 10 AM $0.000412
+0.04%
$411,959 $154
Apr 3, 9 AM $0.000412
-0.09%
$411,789 $153
Apr 3, 8 AM $0.000412
-0.04%
$412,177 $147
Apr 3, 7 AM $0.000412
+0.07%
$412,323 $103
Apr 3, 6 AM $0.000412
-0.06%
$412,041 $164
Apr 3, 5 AM $0.000412
+0.08%
$412,274 $164
Apr 3, 4 AM $0.000471
+0.02%
$470,782 $498
Apr 3, 3 AM $0.000471
+0.02%
$470,693 $499
Apr 3, 2 AM $0.000471
+14.29%
$470,615 $587
Apr 3, 1 AM $0.000412
-0.16%
$411,765 $588
Apr 3, 12 AM $0.000412
-12.50%
$412,444 $590
Apr 2, 11 PM $0.000412
+0.00%
$412,443 $587
Apr 2, 10 PM $0.000412
+0.00%
$412,443 $587
Apr 2, 9 PM $0.000412
-0.01%
$412,443 $587
Apr 2, 8 PM $0.000412
+0.00%
$412,467 $593
Apr 2, 7 PM $0.000412
+0.07%
$412,476 $593
Apr 2, 6 PM $0.000412
+0.04%
$412,181 $593
Apr 2, 5 PM $0.000412
-0.12%
$412,031 $592
Apr 2, 4 PM $0.000413
+0.09%
$412,528 $571
Apr 2, 3 PM $0.000412
-0.08%
$412,177 $610
Apr 2, 2 PM $0.000412
+0.21%
$412,493 $644
Apr 2, 1 PM $0.000412
+0.01%
$411,644 $641
Apr 2, 12 PM $0.000412
-0.02%
$411,595 $641
Apr 2, 11 AM $0.000412
+0.13%
$411,668 $654
Apr 2, 10 AM $0.000411
-0.17%
$411,113 $658