King DAG Historical Data

KDAG Page 74
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.000417
-12.51%
$ 416,886 $ 232,196
Jan 30, 2 PM $ 0.000477
+14.31%
$ 476,502 $ 231,723
Jan 30, 1 PM $ 0.000477
-19.99%
$ 476,502 $ 228,402
Jan 30, 12 PM $ 0.000596
-9.07%
$ 595,575 $ 213,410
Jan 30, 11 AM $ 0.000714
+33.29%
$ 714,498 $ 78,909
Jan 30, 10 AM $ 0.000477
+14.33%
$ 476,502 $ 35,429
Jan 30, 9 AM $ 0.000417
-0.02%
$ 416,782 $ 28,801
Jan 30, 8 AM $ 0.000417
+16.66%
$ 416,858 $ 38,383
Jan 30, 7 AM $ 0.000298
-0.04%
$ 297,729 $ 40,549
Jan 30, 6 AM $ 0.000298
+25.01%
$ 297,867 $ 40,819
Jan 30, 5 AM $ 0.000238
-20.02%
$ 238,265 $ 40,965
Jan 30, 4 AM $ 0.000298
+0.00%
$ 297,921 $ 40,787
Jan 30, 3 AM $ 0.000298
+0.09%
$ 297,926 $ 39,802
Jan 30, 2 AM $ 0.000298
-16.72%
$ 297,654 $ 39,475
Jan 30, 1 AM $ 0.000357
+20.00%
$ 357,399 $ 39,633
Jan 30, 12 AM $ 0.000298
-16.67%
$ 297,833 $ 39,540
Jan 29, 11 PM $ 0.000298
+0.00%
$ 297,833 $ 38,850
Jan 29, 10 PM $ 0.000298
+0.00%
$ 297,833 $ 38,672
Jan 29, 9 PM $ 0.000357
+19.99%
$ 357,399 $ 39,371
Jan 29, 8 PM $ 0.000298
+0.01%
$ 297,862 $ 38,901
Jan 29, 7 PM $ 0.000298
+0.02%
$ 297,840 $ 38,753
Jan 29, 6 PM $ 0.000298
-16.66%
$ 297,790 $ 38,079
Jan 29, 5 PM $ 0.000357
+20.02%
$ 357,341 $ 38,459
Jan 29, 4 PM $ 0.000358
+20.24%
$ 357,540 $ 39,225
Jan 29, 3 PM $ 0.000297
-16.79%
$ 297,354 $ 38,909
Jan 29, 2 PM $ 0.000357
+20.01%
$ 357,359 $ 37,997
Jan 29, 1 PM $ 0.000298
+0.07%
$ 297,780 $ 35,710
Jan 29, 12 PM $ 0.000298
+25.07%
$ 297,584 $ 34,017
Jan 29, 11 AM $ 0.000238
-33.46%
$ 237,932 $ 31,826
Jan 29, 9 AM $ 0.000477
+0.00%
$ 477,014 $ 15,448
Jan 29, 8 AM $ 0.000596
-0.06%
$ 596,267 $ 12,198
Jan 29, 7 AM $ 0.000597
-9.06%
$ 596,650 $ 6,198
Jan 29, 6 AM $ 0.000656
+0.12%
$ 656,056 $ 5,411
Jan 29, 5 AM $ 0.000655
+0.04%
$ 655,269 $ 5,348
Jan 29, 4 AM $ 0.000655
-8.27%
$ 654,992 $ 5,254
Jan 29, 3 AM $ 0.000714
+9.02%
$ 714,056 $ 5,309
Jan 29, 2 AM $ 0.000655
-8.62%
$ 654,957 $ 5,243
Jan 29, 1 AM $ 0.000657
-15.38%
$ 657,044 $ 4,887
Jan 29, 12 AM $ 0.000777
+0.00%
$ 776,506 $ 4,600
Jan 28, 11 PM $ 0.000777
+8.33%
$ 776,506 $ 4,525
Jan 28, 10 PM $ 0.000717
+0.01%
$ 716,775 $ 4,447
Jan 28, 9 PM $ 0.000717
+9.12%
$ 716,675 $ 3,643
Jan 28, 8 PM $ 0.000657
-8.24%
$ 656,777 $ 3,639
Jan 28, 7 PM $ 0.000716
-0.04%
$ 715,738 $ 3,527
Jan 28, 6 PM $ 0.000716
+9.12%
$ 715,995 $ 3,686
Jan 28, 5 PM $ 0.000656
-0.03%
$ 656,131 $ 3,355
Jan 28, 4 PM $ 0.000656
+10.04%
$ 656,325 $ 3,344
Jan 28, 3 PM $ 0.000596
-9.17%
$ 596,454 $ 2,279
Jan 28, 2 PM $ 0.000657
-0.02%
$ 656,693 $ 2,633
Jan 28, 1 PM $ 0.000657
+9.96%
$ 656,809 $ 3,470