King DAG Historical Data

KDAG Page 74
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.00102
+6.12%
$ 1.02 million $ 3,079
Dec 11, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,037
Dec 11, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,088
Dec 10, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,087
Dec 10, 10 PM $ 0.00102
+0.02%
$ 1.02 million $ 3,089
Dec 10, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,206
Dec 10, 8 PM $ 0.00102
+0.06%
$ 1.02 million $ 3,217
Dec 10, 7 PM $ 0.00102
+0.01%
$ 1.02 million $ 3,211
Dec 10, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,260
Dec 10, 5 PM $ 0.00102
+0.04%
$ 1.02 million $ 3,238
Dec 10, 4 PM $ 0.00102
-0.01%
$ 1.02 million $ 3,165
Dec 10, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,211
Dec 10, 2 PM $ 0.00102
+0.12%
$ 1.02 million $ 3,240
Dec 10, 1 PM $ 0.00102
-0.04%
$ 1.02 million $ 3,261
Dec 10, 12 PM $ 0.00102
+0.05%
$ 1.02 million $ 3,247
Dec 10, 11 AM $ 0.00102
+0.03%
$ 1.02 million $ 3,327
Dec 10, 10 AM $ 0.00102
-0.01%
$ 1.02 million $ 3,375
Dec 10, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,390
Dec 10, 8 AM $ 0.00102
+0.04%
$ 1.02 million $ 3,426
Dec 10, 7 AM $ 0.00102
-0.02%
$ 1.02 million $ 3,416
Dec 10, 6 AM $ 0.00102
-0.03%
$ 1.02 million $ 3,366
Dec 10, 5 AM $ 0.00102
+0.01%
$ 1.02 million $ 3,411
Dec 10, 4 AM $ 0.00102
-0.02%
$ 1.02 million $ 3,416
Dec 10, 3 AM $ 0.00102
+0.04%
$ 1.02 million $ 3,467
Dec 10, 2 AM $ 0.00102
-0.13%
$ 1.02 million $ 3,385
Dec 10, 1 AM $ 0.00108
+5.88%
$ 1.08 million $ 3,272
Dec 10, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,195
Dec 9, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,303
Dec 9, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,329
Dec 9, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,229
Dec 9, 8 PM $ 0.00102
+6.30%
$ 1.02 million $ 3,216
Dec 9, 7 PM $ 0.000959
-5.89%
$ 959,477 $ 3,203
Dec 9, 6 PM $ 0.00102
+0.02%
$ 1.02 million $ 3,180
Dec 9, 5 PM $ 0.00102
+0.01%
$ 1.02 million $ 3,196
Dec 9, 4 PM $ 0.00102
+0.01%
$ 1.02 million $ 3,285
Dec 9, 3 PM $ 0.00102
-0.05%
$ 1.02 million $ 3,211
Dec 9, 2 PM $ 0.00102
+0.08%
$ 1.02 million $ 3,143
Dec 9, 1 PM $ 0.00102
+6.18%
$ 1.02 million $ 3,132
Dec 9, 12 PM $ 0.00102
+0.02%
$ 1.02 million $ 3,193
Dec 9, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,127
Dec 9, 10 AM $ 0.00102
+0.06%
$ 1.02 million $ 3,101
Dec 9, 9 AM $ 0.00102
+0.05%
$ 1.02 million $ 3,280
Dec 9, 8 AM $ 0.00102
-0.16%
$ 1.02 million $ 3,273
Dec 9, 7 AM $ 0.00102
+0.02%
$ 1.02 million $ 3,316
Dec 9, 6 AM $ 0.00102
+0.06%
$ 1.02 million $ 3,315
Dec 9, 5 AM $ 0.000959
-5.91%
$ 959,100 $ 3,287
Dec 9, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,241
Dec 9, 3 AM $ 0.00102
+0.06%
$ 1.02 million $ 3,272
Dec 9, 2 AM $ 0.00102
+0.05%
$ 1.02 million $ 3,284
Dec 9, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,262