King DAG Historical Data

KDAG Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $0.000411
-0.17%
$411,113 $658
Apr 2, 9 AM $0.000412
-0.01%
$411,813 $671
Apr 2, 8 AM $0.000412
+0.06%
$411,862 $674
Apr 2, 7 AM $0.000412
+0.08%
$411,595 $658
Apr 2, 6 AM $0.000411
+0.00%
$411,252 $602
Apr 2, 5 AM $0.000411
-0.01%
$411,257 $617
Apr 2, 4 AM $0.000411
-12.52%
$411,305 $285
Apr 2, 3 AM $0.00047
+0.01%
$470,173 $377
Apr 2, 2 AM $0.000411
-12.73%
$411,353 $377
Apr 2, 1 AM $0.000471
+14.05%
$471,365 $289
Apr 2, 12 AM $0.000413
-12.50%
$413,296 $344
Apr 1, 11 PM $0.000472
+0.00%
$472,339 $343
Apr 1, 10 PM $0.000472
+0.00%
$472,339 $625
Apr 1, 9 PM $0.000472
+14.29%
$472,339 $625
Apr 1, 8 PM $0.000413
+0.02%
$413,296 $621
Apr 1, 7 PM $0.000413
-0.02%
$413,223 $621
Apr 1, 6 PM $0.000413
-0.05%
$413,296 $621
Apr 1, 5 PM $0.000414
-0.04%
$413,516 $621
Apr 1, 4 PM $0.000414
-0.04%
$413,687 $622
Apr 1, 3 PM $0.000414
-0.01%
$413,858 $580
Apr 1, 2 PM $0.000414
+0.08%
$413,907 $546
Apr 1, 1 PM $0.000414
-0.04%
$413,571 $555
Apr 1, 12 PM $0.000414
-12.32%
$413,736 $567
Apr 1, 11 AM $0.000472
+14.38%
$471,865 $526
Apr 1, 10 AM $0.000413
-12.46%
$412,541 $545
Apr 1, 9 AM $0.000471
+0.00%
$471,254 $539
Apr 1, 8 AM $0.000471
+14.27%
$471,256 $617
Apr 1, 7 AM $0.000412
-12.50%
$412,395 $606
Apr 1, 6 AM $0.000471
+0.13%
$471,309 $614
Apr 1, 5 AM $0.000412
+0.08%
$411,862 $613
Apr 1, 4 AM $0.000412
-12.45%
$411,547 $603
Apr 1, 3 AM $0.00047
-0.12%
$470,063 $509
Apr 1, 2 AM $0.000471
+14.05%
$470,613 $515
Apr 1, 1 AM $0.000413
-0.09%
$412,639 $515
Apr 1, 12 AM $0.000413
+0.00%
$412,996 $461
Mar 31, 11 PM $0.000413
+0.00%
$412,996 $463
Mar 31, 10 PM $0.000413
+0.00%
$412,996 $177
Mar 31, 9 PM $0.000413
+0.00%
$412,996 $177
Mar 31, 8 PM $0.000413
-0.01%
$412,996 $176
Mar 31, 7 PM $0.000413
-0.04%
$413,028 $176
Mar 31, 6 PM $0.000413
+0.01%
$413,199 $176
Mar 31, 5 PM $0.000413
+0.22%
$413,174 $177
Mar 31, 4 PM $0.000412
+0.02%
$412,274 $176
Mar 31, 3 PM $0.000412
-0.18%
$412,177 $176
Mar 31, 2 PM $0.000413
+0.02%
$412,928 $176
Mar 31, 1 PM $0.000413
+0.08%
$412,845 $179
Mar 31, 12 PM $0.000413
+0.01%
$412,517 $167
Mar 31, 11 AM $0.000412
+0.22%
$412,468 $161
Mar 31, 10 AM $0.000412
+0.05%
$411,547 $139
Mar 31, 9 AM $0.000411
-0.05%
$411,334 $139