King DAG Historical Data

KDAG Page 75
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,262
Dec 9, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,259
Dec 8, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,116
Dec 8, 10 PM $ 0.00102
-0.07%
$ 1.02 million $ 3,264
Dec 8, 9 PM $ 0.00102
-0.02%
$ 1.02 million $ 3,215
Dec 8, 8 PM $ 0.00102
-0.02%
$ 1.02 million $ 3,229
Dec 8, 7 PM $ 0.00102
+0.02%
$ 1.02 million $ 3,250
Dec 8, 6 PM $ 0.00102
+0.12%
$ 1.02 million $ 3,294
Dec 8, 5 PM $ 0.00102
+0.01%
$ 1.02 million $ 3,286
Dec 8, 4 PM $ 0.00102
+0.04%
$ 1.02 million $ 3,235
Dec 8, 3 PM $ 0.00102
-0.11%
$ 1.02 million $ 3,246
Dec 8, 2 PM $ 0.00102
+0.01%
$ 1.02 million $ 3,257
Dec 8, 1 PM $ 0.00102
+0.04%
$ 1.02 million $ 3,240
Dec 8, 12 PM $ 0.00102
-0.01%
$ 1.02 million $ 3,197
Dec 8, 11 AM $ 0.00102
-0.01%
$ 1.02 million $ 3,190
Dec 8, 10 AM $ 0.00102
+0.03%
$ 1.02 million $ 3,170
Dec 8, 9 AM $ 0.00102
-0.01%
$ 1.02 million $ 3,079
Dec 8, 8 AM $ 0.00102
-0.01%
$ 1.02 million $ 3,094
Dec 8, 7 AM $ 0.00102
+0.02%
$ 1.02 million $ 3,352
Dec 8, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,396
Dec 8, 5 AM $ 0.00102
+0.03%
$ 1.02 million $ 3,448
Dec 8, 4 AM $ 0.00102
-0.10%
$ 1.02 million $ 3,451
Dec 8, 3 AM $ 0.00102
-0.01%
$ 1.02 million $ 3,424
Dec 8, 2 AM $ 0.00102
+0.04%
$ 1.02 million $ 3,360
Dec 8, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,520
Dec 8, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,731
Dec 7, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,761
Dec 7, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,631
Dec 7, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,672
Dec 7, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,763
Dec 7, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,712
Dec 7, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,105
Dec 7, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,079
Dec 7, 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,069
Dec 7, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,037
Dec 7, 2 PM $ 0.000959
+0.00%
$ 958,684 $ 4,016
Dec 7, 1 PM $ 0.000959
-5.88%
$ 958,684 $ 4,101
Dec 7, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,117
Dec 7, 11 AM $ 0.000959
-5.88%
$ 958,684 $ 4,190
Dec 7, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,214
Dec 7, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,194
Dec 7, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,118
Dec 7, 7 AM $ 0.00108
+5.88%
$ 1.08 million $ 3,727
Dec 7, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,747
Dec 7, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,683
Dec 7, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,747
Dec 7, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,780
Dec 7, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,526
Dec 7, 1 AM $ 0.000959
-5.88%
$ 958,684 $ 4,556
Dec 7, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,343