King DAG Historical Data

KDAG Page 75
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.000657
+9.96%
$ 656,809 $ 3,470
Jan 28, 12 PM $ 0.000597
-8.98%
$ 597,300 $ 4,097
Jan 28, 11 AM $ 0.000597
-0.14%
$ 596,573 $ 4,502
Jan 28, 10 AM $ 0.000597
-0.09%
$ 597,384 $ 4,619
Jan 28, 9 AM $ 0.000598
-9.18%
$ 597,907 $ 4,621
Jan 28, 8 AM $ 0.000539
-9.98%
$ 538,638 $ 4,712
Jan 28, 7 AM $ 0.000598
-0.04%
$ 598,347 $ 7,001
Jan 28, 6 AM $ 0.000599
-0.06%
$ 598,587 $ 7,467
Jan 28, 5 AM $ 0.000599
-9.04%
$ 598,946 $ 8,806
Jan 28, 4 AM $ 0.000599
+0.13%
$ 598,587 $ 8,953
Jan 28, 3 AM $ 0.000598
+0.06%
$ 597,800 $ 8,937
Jan 28, 2 AM $ 0.000597
-0.34%
$ 597,457 $ 9,061
Jan 28, 1 AM $ 0.000599
+0.00%
$ 599,493 $ 9,443
Jan 28, 12 AM $ 0.000599
+0.00%
$ 599,493 $ 9,321
Jan 27, 11 PM $ 0.000599
-0.01%
$ 599,488 $ 9,406
Jan 27, 10 PM $ 0.0006
-0.02%
$ 599,520 $ 9,367
Jan 27, 9 PM $ 0.0006
+0.20%
$ 599,625 $ 9,423
Jan 27, 8 PM $ 0.000598
+0.01%
$ 598,451 $ 9,576
Jan 27, 7 PM $ 0.000598
-0.06%
$ 598,408 $ 9,831
Jan 27, 6 PM $ 0.000599
-0.01%
$ 598,772 $ 9,972
Jan 27, 5 PM $ 0.000599
+11.09%
$ 598,835 $ 10,106
Jan 27, 4 PM $ 0.000599
+0.07%
$ 598,946 $ 10,411
Jan 27, 3 PM $ 0.000599
-0.05%
$ 598,534 $ 10,430
Jan 27, 2 PM $ 0.000659
+10.09%
$ 658,704 $ 10,247
Jan 27, 1 PM $ 0.000598
+0.08%
$ 598,344 $ 9,734
Jan 27, 12 PM $ 0.000598
+11.11%
$ 597,872 $ 9,086
Jan 27, 11 AM $ 0.000598
+11.20%
$ 597,872 $ 9,057
Jan 27, 10 AM $ 0.000597
+0.10%
$ 597,386 $ 9,153
Jan 27, 9 AM $ 0.000597
+11.18%
$ 596,801 $ 10,361
Jan 27, 8 AM $ 0.000596
-0.01%
$ 596,406 $ 14,289
Jan 27, 7 AM $ 0.000596
+0.02%
$ 596,452 $ 12,045
Jan 27, 6 AM $ 0.000596
+0.21%
$ 596,321 $ 11,647
Jan 27, 5 AM $ 0.000595
+0.01%
$ 595,096 $ 10,469
Jan 27, 4 AM $ 0.000595
+0.00%
$ 595,034 $ 10,438
Jan 27, 3 AM $ 0.000595
-0.02%
$ 595,047 $ 10,452
Jan 27, 2 AM $ 0.000595
-0.36%
$ 595,165 $ 10,476
Jan 27, 1 AM $ 0.000597
+0.00%
$ 597,336 $ 10,255
Jan 27, 12 AM $ 0.000657
+0.00%
$ 657,069 $ 10,481
Jan 26, 11 PM $ 0.000597
+0.00%
$ 597,336 $ 10,378
Jan 26, 10 PM $ 0.000597
+0.01%
$ 597,339 $ 10,749
Jan 26, 9 PM $ 0.000657
+9.98%
$ 657,030 $ 10,542
Jan 26, 8 PM $ 0.000597
+0.02%
$ 597,402 $ 10,399
Jan 26, 7 PM $ 0.000597
-0.04%
$ 597,272 $ 10,229
Jan 26, 6 PM $ 0.000598
+0.02%
$ 597,525 $ 9,820
Jan 26, 5 PM $ 0.000657
+9.99%
$ 657,148 $ 9,604
Jan 26, 4 PM $ 0.000597
-0.01%
$ 597,443 $ 9,289
Jan 26, 3 PM $ 0.000597
-9.00%
$ 597,488 $ 8,952
Jan 26, 2 PM $ 0.000597
-8.99%
$ 596,908 $ 8,957
Jan 26, 1 PM $ 0.000656
+9.99%
$ 655,855 $ 9,110
Jan 26, 12 PM $ 0.000596
-0.08%
$ 596,310 $ 9,086