King DAG Historical Data

KDAG Page 76
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,343
Dec 6, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,369
Dec 6, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,336
Dec 6, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,291
Dec 6, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,252
Dec 6, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,244
Dec 6, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,808
Dec 6, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,820
Dec 6, 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,835
Dec 6, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,860
Dec 6, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,916
Dec 6, 1 PM $ 0.00102
+6.25%
$ 1.02 million $ 3,888
Dec 6, 12 PM $ 0.000959
-5.88%
$ 958,684 $ 3,878
Dec 6, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,866
Dec 6, 10 AM $ 0.00102
-5.56%
$ 1.02 million $ 4,349
Dec 6, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,278
Dec 6, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,369
Dec 6, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,470
Dec 6, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,458
Dec 6, 5 AM $ 0.00102
+6.25%
$ 1.02 million $ 4,529
Dec 6, 4 AM $ 0.000959
-5.88%
$ 958,684 $ 4,492
Dec 6, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,481
Dec 6, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,799
Dec 6, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,788
Dec 6, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,999
Dec 5, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,022
Dec 5, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,093
Dec 5, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,099
Dec 5, 8 PM $ 0.00102
-0.02%
$ 1.02 million $ 4,078
Dec 5, 7 PM $ 0.00102
+0.02%
$ 1.02 million $ 4,066
Dec 5, 6 PM $ 0.00102
+0.01%
$ 1.02 million $ 4,078
Dec 5, 5 PM $ 0.00102
+0.01%
$ 1.02 million $ 4,074
Dec 5, 4 PM $ 0.00102
-0.03%
$ 1.02 million $ 4,212
Dec 5, 3 PM $ 0.00102
+0.01%
$ 1.02 million $ 4,199
Dec 5, 2 PM $ 0.00102
-0.09%
$ 1.02 million $ 4,247
Dec 5, 1 PM $ 0.00102
-0.04%
$ 1.02 million $ 4,284
Dec 5, 12 PM $ 0.00102
+0.01%
$ 1.02 million $ 4,286
Dec 5, 11 AM $ 0.00102
+0.01%
$ 1.02 million $ 4,266
Dec 5, 10 AM $ 0.00102
-0.13%
$ 1.02 million $ 4,237
Dec 5, 9 AM $ 0.00102
-0.05%
$ 1.02 million $ 4,638
Dec 5, 8 AM $ 0.00102
-0.09%
$ 1.02 million $ 4,588
Dec 5, 7 AM $ 0.00102
+0.07%
$ 1.02 million $ 4,570
Dec 5, 6 AM $ 0.000961
-5.83%
$ 960,926 $ 4,541
Dec 5, 5 AM $ 0.00102
-0.03%
$ 1.02 million $ 4,516
Dec 5, 4 AM $ 0.00102
+0.02%
$ 1.02 million $ 4,617
Dec 5, 3 AM $ 0.00096
-5.88%
$ 960,419 $ 4,658
Dec 5, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,552
Dec 5, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,438
Dec 5, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,203
Dec 4, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,144