King DAG Historical Data

KDAG Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $0.000411
-0.05%
$411,334 $139
Mar 31, 8 AM $0.000412
+0.01%
$411,547 $52
Mar 31, 7 AM $0.000412
-0.04%
$411,523 $52
Mar 31, 6 AM $0.000412
+0.02%
$411,692 $38
Mar 31, 5 AM $0.000412
-12.53%
$411,595 $40
Mar 31, 4 AM $0.000471
-0.03%
$470,533 $37
Mar 31, 3 AM $0.000471
+14.29%
$470,671 $37
Mar 31, 2 AM $0.000412
-0.09%
$411,813 $40
Mar 31, 1 AM $0.000412
+0.07%
$412,201 $47
Mar 31, 12 AM $0.000412
+0.00%
$411,900 $48
Mar 30, 11 PM $0.000412
+0.00%
$411,900 $48
Mar 30, 10 PM $0.000412
+0.00%
$411,900 $54
Mar 30, 9 PM $0.000412
+0.01%
$411,900 $56
Mar 30, 8 PM $0.000412
+0.01%
$411,862 $56
Mar 30, 7 PM $0.000412
-0.14%
$411,837 $56
Mar 30, 6 PM $0.000412
+0.15%
$412,420 $56
Mar 30, 5 PM $0.000412
-0.06%
$411,789 $58
Mar 30, 4 PM $0.000412
+0.16%
$412,056 $66
Mar 30, 3 PM $0.000411
+0.04%
$411,399 $87
Mar 30, 2 PM $0.000411
+0.01%
$411,233 $89
Mar 30, 1 PM $0.000411
-0.04%
$411,208 $89
Mar 30, 12 PM $0.000411
-0.01%
$411,369 $128
Mar 30, 11 AM $0.000411
-0.02%
$411,426 $125
Mar 30, 10 AM $0.000412
-0.02%
$411,513 $132
Mar 30, 9 AM $0.000412
-0.05%
$411,595 $209
Mar 30, 8 AM $0.000412
-0.02%
$411,789 $221
Mar 30, 7 AM $0.000412
-0.03%
$411,886 $390
Mar 30, 6 AM $0.000412
+0.00%
$412,007 $391
Mar 30, 5 AM $0.000471
+0.00%
$471,004 $388
Mar 30, 4 AM $0.000471
+0.00%
$471,004 $635
Mar 30, 3 AM $0.000471
+14.27%
$471,004 $674
Mar 30, 2 AM $0.000412
-0.08%
$412,177 $2,738
Mar 30, 1 AM $0.000412
-0.03%
$412,493 $2,733
Mar 30, 12 AM $0.000413
+0.00%
$412,614 $2,733
Mar 29, 11 PM $0.000413
+0.15%
$412,614 $2,731
Mar 29, 10 PM $0.000412
+0.00%
$411,988 $2,866
Mar 29, 9 PM $0.000412
+0.00%
$411,988 $2,865
Mar 29, 8 PM $0.000412
+0.00%
$411,988 $2,902
Mar 29, 7 PM $0.000412
+0.00%
$411,988 $2,904
Mar 29, 6 PM $0.000412
-12.50%
$411,988 $2,904
Mar 29, 5 PM $0.000471
+0.00%
$470,843 $2,902
Mar 29, 4 PM $0.000471
+14.29%
$470,843 $2,894
Mar 29, 3 PM $0.000412
+0.00%
$411,988 $2,873
Mar 29, 2 PM $0.000412
+0.00%
$411,988 $2,873
Mar 29, 1 PM $0.000412
-12.50%
$411,988 $2,870
Mar 29, 12 PM $0.000471
+14.29%
$470,843 $2,819
Mar 29, 11 AM $0.000412
+0.00%
$411,988 $2,817
Mar 29, 10 AM $0.000412
+0.00%
$411,988 $2,817
Mar 29, 9 AM $0.000412
-12.50%
$411,988 $2,739
Mar 29, 8 AM $0.000412
+0.00%
$411,988 $2,728