King DAG Historical Data

KDAG Page 77
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,165
Dec 4, 9 PM $ 0.00102
-0.02%
$ 1.02 million $ 4,203
Dec 4, 8 PM $ 0.00102
-0.04%
$ 1.02 million $ 4,260
Dec 4, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,238
Dec 4, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,351
Dec 4, 5 PM $ 0.000961
-5.88%
$ 960,892 $ 4,424
Dec 4, 4 PM $ 0.00102
-0.01%
$ 1.02 million $ 4,246
Dec 4, 3 PM $ 0.00102
+0.02%
$ 1.02 million $ 4,244
Dec 4, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,249
Dec 4, 1 PM $ 0.000961
-5.88%
$ 960,690 $ 5,469
Dec 4, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 5,527
Dec 4, 11 AM $ 0.000961
-5.88%
$ 960,667 $ 6,518
Dec 4, 10 AM $ 0.00102
+0.01%
$ 1.02 million $ 6,157
Dec 4, 9 AM $ 0.00102
-0.07%
$ 1.02 million $ 5,735
Dec 4, 8 AM $ 0.00102
+0.08%
$ 1.02 million $ 5,771
Dec 4, 7 AM $ 0.00102
-0.06%
$ 1.02 million $ 5,824
Dec 4, 6 AM $ 0.000961
-5.90%
$ 961,019 $ 5,889
Dec 4, 5 AM $ 0.00102
-0.01%
$ 1.02 million $ 5,906
Dec 4, 4 AM $ 0.00102
+0.01%
$ 1.02 million $ 5,836
Dec 4, 3 AM $ 0.00102
-0.09%
$ 1.02 million $ 5,716
Dec 4, 2 AM $ 0.00102
-0.18%
$ 1.02 million $ 5,887
Dec 4, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 5,848
Dec 4, 12 AM $ 0.00102
+6.25%
$ 1.02 million $ 5,895
Dec 3, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 6,236
Dec 3, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 6,223
Dec 3, 9 PM $ 0.00102
+0.01%
$ 1.02 million $ 6,277
Dec 3, 8 PM $ 0.00102
+0.04%
$ 1.02 million $ 6,266
Dec 3, 7 PM $ 0.00102
-0.04%
$ 1.02 million $ 6,314
Dec 3, 6 PM $ 0.00102
+0.01%
$ 1.02 million $ 6,378
Dec 3, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 6,383
Dec 3, 4 PM $ 0.00102
+0.01%
$ 1.02 million $ 6,387
Dec 3, 3 PM $ 0.00102
+0.05%
$ 1.02 million $ 6,412
Dec 3, 2 PM $ 0.00102
+0.03%
$ 1.02 million $ 6,373
Dec 3, 1 PM $ 0.00102
+0.03%
$ 1.02 million $ 5,133
Dec 3, 12 PM $ 0.00102
+0.02%
$ 1.02 million $ 5,044
Dec 3, 11 AM $ 0.00102
-0.04%
$ 1.02 million $ 4,011
Dec 3, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,014
Dec 3, 9 AM $ 0.00102
+0.07%
$ 1.02 million $ 3,934
Dec 3, 8 AM $ 0.00102
-0.03%
$ 1.02 million $ 4,085
Dec 3, 7 AM $ 0.00102
-0.03%
$ 1.02 million $ 4,071
Dec 3, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,044
Dec 3, 5 AM $ 0.00102
+0.03%
$ 1.02 million $ 4,039
Dec 3, 4 AM $ 0.00102
-0.01%
$ 1.02 million $ 4,034
Dec 3, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,067
Dec 3, 2 AM $ 0.00102
-0.07%
$ 1.02 million $ 4,027
Dec 3, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,951
Dec 3, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,936
Dec 2, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,562
Dec 2, 10 PM $ 0.00102
-0.04%
$ 1.02 million $ 3,450
Dec 2, 9 PM $ 0.000963
-5.86%
$ 963,246 $ 3,406