King DAG Historical Data

KDAG Page 77
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.000715
-7.69%
$ 715,246 $ 5,475
Jan 24, 11 AM $ 0.000715
-7.69%
$ 715,246 $ 5,609
Jan 24, 10 AM $ 0.000775
+8.33%
$ 774,850 $ 5,298
Jan 24, 9 AM $ 0.000715
+0.00%
$ 715,246 $ 5,523
Jan 24, 8 AM $ 0.000715
-7.69%
$ 715,246 $ 5,332
Jan 24, 7 AM $ 0.000775
+0.00%
$ 774,850 $ 5,468
Jan 24, 6 AM $ 0.000775
+0.00%
$ 774,850 $ 5,397
Jan 24, 5 AM $ 0.000775
+0.00%
$ 774,850 $ 5,161
Jan 24, 4 AM $ 0.000775
+8.33%
$ 774,850 $ 5,351
Jan 24, 3 AM $ 0.000775
+0.00%
$ 774,850 $ 5,561
Jan 24, 2 AM $ 0.000775
+0.00%
$ 774,850 $ 5,847
Jan 24, 1 AM $ 0.000775
+8.33%
$ 774,850 $ 6,097
Jan 24, 12 AM $ 0.000775
+8.33%
$ 774,850 $ 6,693
Jan 23, 11 PM $ 0.000715
-7.69%
$ 715,246 $ 6,502
Jan 23, 10 PM $ 0.000775
+0.05%
$ 774,850 $ 6,463
Jan 23, 9 PM $ 0.000774
+0.00%
$ 774,464 $ 6,479
Jan 23, 8 PM $ 0.000834
+16.72%
$ 834,048 $ 6,385
Jan 23, 7 PM $ 0.000715
-7.61%
$ 714,549 $ 6,297
Jan 23, 6 PM $ 0.000773
-0.05%
$ 773,441 $ 6,314
Jan 23, 5 PM $ 0.000774
+0.06%
$ 773,856 $ 6,161
Jan 23, 4 PM $ 0.000773
+8.45%
$ 773,395 $ 5,913
Jan 23, 3 PM $ 0.000773
+0.07%
$ 772,568 $ 5,627
Jan 23, 2 PM $ 0.000772
-0.01%
$ 772,017 $ 5,271
Jan 23, 1 PM $ 0.000772
+0.04%
$ 772,063 $ 5,339
Jan 23, 12 PM $ 0.000772
+0.00%
$ 771,738 $ 6,083
Jan 23, 11 AM $ 0.000772
-0.11%
$ 771,724 $ 5,739
Jan 23, 10 AM $ 0.000773
+0.03%
$ 772,568 $ 5,529
Jan 23, 9 AM $ 0.000772
-0.01%
$ 772,302 $ 5,641
Jan 23, 8 AM $ 0.000772
+0.05%
$ 772,384 $ 7,340
Jan 23, 7 AM $ 0.000772
-0.05%
$ 772,008 $ 7,219
Jan 23, 6 AM $ 0.000772
-7.18%
$ 772,428 $ 7,034
Jan 23, 5 AM $ 0.000773
-7.09%
$ 772,708 $ 7,338
Jan 23, 4 AM $ 0.000832
+16.74%
$ 831,660 $ 7,110
Jan 23, 3 AM $ 0.000712
-14.35%
$ 712,428 $ 6,938
Jan 23, 2 AM $ 0.000832
+7.66%
$ 831,764 $ 6,807
Jan 23, 1 AM $ 0.000773
+0.00%
$ 772,570 $ 6,500
Jan 23, 12 AM $ 0.000773
+0.00%
$ 772,570 $ 5,919
Jan 22, 11 PM $ 0.000773
+8.33%
$ 772,568 $ 6,196
Jan 22, 10 PM $ 0.000713
+0.00%
$ 713,140 $ 6,630
Jan 22, 9 PM $ 0.000713
+0.00%
$ 713,140 $ 6,709
Jan 22, 8 PM $ 0.000713
-0.05%
$ 713,167 $ 6,687
Jan 22, 7 PM $ 0.000714
-7.56%
$ 713,521 $ 6,698
Jan 22, 6 PM $ 0.000772
-0.04%
$ 771,834 $ 6,559
Jan 22, 5 PM $ 0.000772
+8.42%
$ 772,153 $ 6,678
Jan 22, 4 PM $ 0.000772
+0.03%
$ 771,506 $ 6,665
Jan 22, 3 PM $ 0.000771
+8.41%
$ 771,284 $ 6,762
Jan 22, 2 PM $ 0.000711
-0.05%
$ 711,467 $ 6,706
Jan 22, 1 PM $ 0.000712
-7.64%
$ 711,828 $ 7,069
Jan 22, 12 PM $ 0.000771
-0.09%
$ 770,674 $ 5,621
Jan 22, 11 AM $ 0.000771
+8.54%
$ 771,378 $ 5,810