King DAG Historical Data

KDAG Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $0.000412
+0.00%
$411,988 $2,728
Mar 29, 7 AM $0.000412
+0.00%
$411,988 $2,557
Mar 29, 6 AM $0.000412
+0.00%
$411,988 $2,567
Mar 29, 5 AM $0.000412
+0.00%
$411,988 $2,567
Mar 29, 4 AM $0.000412
+0.00%
$411,988 $2,320
Mar 29, 3 AM $0.000412
+16.67%
$411,988 $2,284
Mar 29, 2 AM $0.000353
+0.00%
$353,132 $219
Mar 29, 1 AM $0.000353
+0.00%
$353,132 $219
Mar 29, 12 AM $0.000353
+0.00%
$353,132 $219
Mar 28, 11 PM $0.000353
-14.29%
$353,132 $221
Mar 28, 10 PM $0.000412
+0.00%
$411,988 $75
Mar 28, 9 PM $0.000412
+16.67%
$411,988 $74
Mar 28, 8 PM $0.000353
+0.00%
$353,132 $37
Mar 28, 7 PM $0.000353
+0.00%
$353,132 $36
Mar 28, 6 PM $0.000353
+0.00%
$353,132 $37
Mar 28, 5 PM $0.000353
+0.00%
$353,132 $37
Mar 28, 4 PM $0.000353
+0.00%
$353,132 $37
Mar 28, 3 PM $0.000353
+0.00%
$353,132 $38
Mar 28, 2 PM $0.000353
+0.00%
$353,132 $38
Mar 28, 1 PM $0.000353
+0.00%
$353,132 $39
Mar 28, 12 PM $0.000353
+0.00%
$353,132 $39
Mar 28, 11 AM $0.000353
+0.00%
$353,132 $40
Mar 28, 10 AM $0.000353
+0.00%
$353,132 $30
Mar 28, 9 AM $0.000353
+0.00%
$353,132 $32
Mar 28, 8 AM $0.000353
+0.00%
$353,132 $42
Mar 28, 7 AM $0.000353
+0.00%
$353,132 $42
Mar 28, 6 AM $0.000353
+0.00%
$353,132 $45
Mar 28, 5 AM $0.000353
-14.29%
$353,132 $54
Mar 28, 4 AM $0.000412
+16.67%
$411,988 $56
Mar 28, 3 AM $0.000353
+0.00%
$353,132 $55
Mar 28, 2 AM $0.000353
+0.00%
$353,132 $60
Mar 28, 1 AM $0.000353
+0.00%
$353,132 $63
Mar 28, 12 AM $0.000353
+0.00%
$353,132 $69
Mar 27, 11 PM $0.000353
+0.00%
$353,132 $68
Mar 27, 10 PM $0.000353
+0.00%
$353,132 $68
Mar 27, 9 PM $0.000353
-0.09%
$353,128 $68
Mar 27, 8 PM $0.000353
-0.04%
$353,461 $68
Mar 27, 7 PM $0.000354
+0.03%
$353,607 $68
Mar 27, 6 PM $0.000354
+0.06%
$353,516 $67
Mar 27, 5 PM $0.000353
-0.05%
$353,294 $67
Mar 27, 4 PM $0.000353
+0.02%
$353,461 $67
Mar 27, 3 PM $0.000353
+0.02%
$353,399 $66
Mar 27, 2 PM $0.000353
+0.03%
$353,311 $97
Mar 27, 1 PM $0.000353
-0.04%
$353,208 $111
Mar 27, 12 PM $0.000353
-0.02%
$353,336 $187
Mar 27, 11 AM $0.000353
-0.04%
$353,416 $185
Mar 27, 10 AM $0.000354
+0.00%
$353,544 $197
Mar 27, 9 AM $0.000354
-0.02%
$353,544 $197
Mar 27, 8 AM $0.000354
+0.02%
$353,628 $192
Mar 27, 7 AM $0.000354
-14.33%
$353,565 $193