King DAG Historical Data

KDAG Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $0.000354
-14.33%
$353,565 $193
Mar 27, 6 AM $0.000413
+16.56%
$412,712 $223
Mar 27, 5 AM $0.000354
-0.03%
$354,066 $285
Mar 27, 4 AM $0.000354
-14.21%
$354,170 $699
Mar 27, 3 AM $0.000413
-0.12%
$412,833 $878
Mar 27, 2 AM $0.000413
-0.02%
$413,321 $867
Mar 27, 1 AM $0.000413
+0.00%
$413,416 $864
Mar 27, 12 AM $0.000413
+16.67%
$413,416 $1,676
Mar 26, 11 PM $0.000354
+0.01%
$354,360 $1,675
Mar 26, 10 PM $0.000354
+0.00%
$354,319 $1,735
Mar 26, 9 PM $0.000354
-0.11%
$354,317 $1,736
Mar 26, 8 PM $0.000355
+0.04%
$354,715 $1,739
Mar 26, 7 PM $0.000355
-0.01%
$354,568 $1,751
Mar 26, 6 PM $0.000355
+0.00%
$354,610 $1,752
Mar 26, 5 PM $0.000355
-0.01%
$354,610 $1,753
Mar 26, 4 PM $0.000355
-0.01%
$354,654 $1,754
Mar 26, 3 PM $0.000355
-14.32%
$354,685 $1,754
Mar 26, 2 PM $0.000414
+16.69%
$413,981 $1,723
Mar 26, 1 PM $0.000355
-14.25%
$354,757 $1,708
Mar 26, 12 PM $0.000414
-0.08%
$413,712 $1,632
Mar 26, 11 AM $0.000414
-0.03%
$414,054 $1,635
Mar 26, 10 AM $0.000414
+0.00%
$414,177 $1,635
Mar 26, 9 AM $0.000414
-0.02%
$414,177 $1,621
Mar 26, 8 AM $0.000414
+0.03%
$414,250 $1,627
Mar 26, 7 AM $0.000355
-0.02%
$354,988 $1,594
Mar 26, 6 AM $0.000355
-14.29%
$355,072 $1,595
Mar 26, 5 AM $0.000414
+16.64%
$414,275 $1,524
Mar 26, 4 AM $0.000355
+0.01%
$355,176 $1,112
Mar 26, 3 AM $0.000355
+0.00%
$355,135 $929
Mar 26, 2 AM $0.000355
-0.50%
$355,135 $935
Mar 26, 1 AM $0.000357
+0.00%
$356,905 $940
Mar 26, 12 AM $0.000357
+1.37%
$356,905 $116
Mar 25, 11 PM $0.000352
-14.29%
$352,084 $115
Mar 25, 10 PM $0.000411
-0.77%
$410,764 $55
Mar 25, 9 PM $0.000414
+16.31%
$413,932 $55
Mar 25, 8 PM $0.000356
-14.27%
$355,876 $53
Mar 25, 7 PM $0.000415
+16.67%
$415,133 $41
Mar 25, 6 PM $0.000356
-0.08%
$355,830 $40
Mar 25, 5 PM $0.000356
-0.05%
$356,104 $41
Mar 25, 4 PM $0.000356
+0.13%
$356,295 $49
Mar 25, 3 PM $0.000356
-0.05%
$355,830 $49
Mar 25, 2 PM $0.000356
+0.06%
$355,999 $52
Mar 25, 1 PM $0.000356
+0.02%
$355,787 $54
Mar 25, 12 PM $0.000356
+0.05%
$355,724 $53
Mar 25, 11 AM $0.000356
+0.18%
$355,534 $106
Mar 25, 10 AM $0.000355
-0.01%
$354,904 $108
Mar 25, 9 AM $0.000355
-0.09%
$354,925 $219
Mar 25, 8 AM $0.000414
+0.15%
$414,446 $215
Mar 25, 7 AM $0.000414
+0.01%
$413,834 $201
Mar 25, 6 AM $0.000414
-0.04%
$413,785 $201