King DAG Historical Data

KDAG Page 78
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.000963
-5.86%
$ 963,246 $ 3,406
Dec 2, 8 PM $ 0.00102
-5.53%
$ 1.02 million $ 3,422
Dec 2, 7 PM $ 0.00108
+5.89%
$ 1.08 million $ 3,368
Dec 2, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,211
Dec 2, 5 PM $ 0.00102
-0.02%
$ 1.02 million $ 3,164
Dec 2, 4 PM $ 0.00102
+0.04%
$ 1.02 million $ 3,160
Dec 2, 3 PM $ 0.00102
-0.03%
$ 1.02 million $ 3,105
Dec 2, 2 PM $ 0.00102
+0.04%
$ 1.02 million $ 3,096
Dec 2, 1 PM $ 0.00102
-0.01%
$ 1.02 million $ 3,437
Dec 2, 12 PM $ 0.00102
-0.02%
$ 1.02 million $ 3,444
Dec 2, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,426
Dec 2, 10 AM $ 0.00102
-0.03%
$ 1.02 million $ 3,483
Dec 2, 9 AM $ 0.00102
+0.06%
$ 1.02 million $ 3,450
Dec 2, 8 AM $ 0.00102
-0.05%
$ 1.02 million $ 3,558
Dec 2, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,818
Dec 2, 6 AM $ 0.00102
+0.01%
$ 1.02 million $ 3,795
Dec 2, 5 AM $ 0.00102
-0.04%
$ 1.02 million $ 3,794
Dec 2, 4 AM $ 0.00102
+6.39%
$ 1.02 million $ 3,712
Dec 2, 3 AM $ 0.000962
-5.86%
$ 961,816 $ 3,740
Dec 2, 2 AM $ 0.00102
-0.13%
$ 1.02 million $ 3,746
Dec 2, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,734
Dec 2, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,765
Dec 1, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,760
Dec 1, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,827
Dec 1, 9 PM $ 0.00102
-0.02%
$ 1.02 million $ 3,823
Dec 1, 8 PM $ 0.00102
-0.05%
$ 1.02 million $ 4,517
Dec 1, 7 PM $ 0.00102
-0.02%
$ 1.02 million $ 4,566
Dec 1, 6 PM $ 0.00102
-0.02%
$ 1.02 million $ 5,178
Dec 1, 5 PM $ 0.00102
+0.02%
$ 1.02 million $ 5,177
Dec 1, 4 PM $ 0.00102
+0.06%
$ 1.02 million $ 5,227
Dec 1, 3 PM $ 0.00102
-0.02%
$ 1.02 million $ 5,246
Dec 1, 2 PM $ 0.00102
-0.07%
$ 1.02 million $ 7,305
Dec 1, 1 PM $ 0.00102
+0.08%
$ 1.02 million $ 7,001
Dec 1, 12 PM $ 0.00108
+6.09%
$ 1.08 million $ 7,054
Dec 1, 11 AM $ 0.00102
-0.13%
$ 1.02 million $ 7,054
Dec 1, 10 AM $ 0.000963
-5.74%
$ 962,571 $ 7,202
Dec 1, 9 AM $ 0.00102
+0.03%
$ 1.02 million $ 7,234
Dec 1, 8 AM $ 0.00102
+0.10%
$ 1.02 million $ 6,902
Dec 1, 7 AM $ 0.00102
-0.01%
$ 1.02 million $ 6,618
Dec 1, 6 AM $ 0.00102
-0.04%
$ 1.02 million $ 6,652
Dec 1, 5 AM $ 0.00102
+0.01%
$ 1.02 million $ 6,605
Dec 1, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 6,682
Dec 1, 3 AM $ 0.00102
-0.01%
$ 1.02 million $ 6,789
Dec 1, 2 AM $ 0.00102
-0.07%
$ 1.02 million $ 7,283
Dec 1, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 7,342
Dec 1, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 7,340
Nov 30, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 7,377
Nov 30, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 7,320
Nov 30, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 7,285
Nov 30, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 6,590