King DAG Historical Data

KDAG Page 78
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.000771
-0.09%
$ 770,674 $ 5,621
Jan 22, 11 AM $ 0.000771
+8.54%
$ 771,378 $ 5,810
Jan 22, 10 AM $ 0.000711
-7.68%
$ 710,667 $ 6,025
Jan 22, 9 AM $ 0.00077
+0.00%
$ 769,777 $ 5,831
Jan 22, 8 AM $ 0.00077
-0.01%
$ 769,745 $ 3,979
Jan 22, 7 AM $ 0.00077
+0.06%
$ 769,823 $ 3,928
Jan 22, 6 AM $ 0.00071
-7.65%
$ 710,194 $ 4,380
Jan 22, 5 AM $ 0.000769
+0.00%
$ 769,003 $ 4,363
Jan 22, 4 AM $ 0.000769
-0.01%
$ 768,994 $ 4,512
Jan 22, 3 AM $ 0.000769
-0.01%
$ 769,049 $ 4,492
Jan 22, 2 AM $ 0.000769
+0.01%
$ 769,140 $ 4,752
Jan 22, 1 AM $ 0.000828
+7.69%
$ 828,201 $ 4,602
Jan 22, 12 AM $ 0.000769
+0.00%
$ 769,049 $ 4,338
Jan 21, 11 PM $ 0.000769
+8.33%
$ 769,060 $ 4,602
Jan 21, 10 PM $ 0.00071
+0.00%
$ 709,910 $ 4,228
Jan 21, 9 PM $ 0.00071
+0.00%
$ 709,937 $ 4,324
Jan 21, 8 PM $ 0.00071
-7.69%
$ 709,929 $ 4,324
Jan 21, 7 PM $ 0.000769
+0.03%
$ 769,103 $ 4,330
Jan 21, 6 PM $ 0.000769
-0.01%
$ 768,892 $ 4,309
Jan 21, 5 PM $ 0.000769
+0.00%
$ 768,944 $ 4,292
Jan 21, 4 PM $ 0.000769
+8.35%
$ 768,958 $ 4,433
Jan 21, 3 PM $ 0.00071
-7.66%
$ 709,698 $ 4,390
Jan 21, 2 PM $ 0.000709
-7.61%
$ 709,438 $ 4,773
Jan 21, 1 PM $ 0.000768
+8.22%
$ 767,913 $ 4,138
Jan 21, 12 PM $ 0.00071
-7.59%
$ 709,601 $ 4,525
Jan 21, 11 AM $ 0.000768
-0.03%
$ 767,868 $ 4,357
Jan 21, 10 AM $ 0.000768
+0.03%
$ 768,060 $ 4,246
Jan 21, 9 AM $ 0.000768
+0.04%
$ 767,854 $ 4,176
Jan 21, 8 AM $ 0.000768
-0.08%
$ 767,550 $ 4,097
Jan 21, 7 AM $ 0.000768
+0.25%
$ 768,144 $ 4,273
Jan 21, 6 AM $ 0.000766
-0.02%
$ 766,202 $ 3,859
Jan 21, 5 AM $ 0.000766
+0.02%
$ 766,351 $ 3,561
Jan 21, 4 AM $ 0.000766
-0.01%
$ 766,207 $ 3,453
Jan 21, 3 AM $ 0.000825
+7.63%
$ 825,224 $ 3,447
Jan 21, 2 AM $ 0.000767
+0.10%
$ 766,740 $ 3,158
Jan 21, 1 AM $ 0.000766
+0.00%
$ 766,004 $ 3,218
Jan 21, 12 AM $ 0.000766
+0.00%
$ 766,004 $ 3,197
Jan 20, 11 PM $ 0.000766
-7.14%
$ 766,004 $ 2,629
Jan 20, 10 PM $ 0.000825
-0.01%
$ 824,927 $ 2,576
Jan 20, 9 PM $ 0.000766
+0.00%
$ 766,058 $ 2,392
Jan 20, 8 PM $ 0.000766
-0.02%
$ 766,087 $ 2,388
Jan 20, 7 PM $ 0.000766
-7.15%
$ 766,259 $ 2,486
Jan 20, 6 PM $ 0.000825
+0.00%
$ 825,292 $ 2,490
Jan 20, 5 PM $ 0.000825
+7.70%
$ 825,282 $ 2,477
Jan 20, 4 PM $ 0.000766
+0.02%
$ 766,284 $ 2,384
Jan 20, 3 PM $ 0.000766
-7.18%
$ 766,103 $ 2,511
Jan 20, 2 PM $ 0.000766
-0.05%
$ 766,412 $ 2,416
Jan 20, 1 PM $ 0.000767
-0.05%
$ 766,821 $ 2,878
Jan 20, 12 PM $ 0.000767
-7.14%
$ 767,233 $ 2,662
Jan 20, 11 AM $ 0.000767
-7.14%
$ 767,224 $ 5,639